Coinranking
OKCash Historical Data
OK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22 | $0.00267 | -6.75% | ||
| Aug 15 | $0.00283 | +24.69% | ||
| Aug 8 | $0.00256 | +8.66% | ||
| Aug 1 | $0.00232 | +2.30% | ||
| Jul 25 | $0.00282 | -25.83% | ||
| Jul 18 | $0.00386 | -0.49% | ||
| Jul 11 | $0.00384 | +74.40% | ||
| Jul 4 | $0.00212 | -9.39% | ||
| Jun 27 | $0.00219 | +66.54% | ||
| Jun 20 | $0.00113 | +4.24% | ||
| Jun 13 | $0.00114 | -16.34% | ||
| Jun 6 | $0.00161 | +29.20% | ||
| May 30 | $0.00121 | -33.09% | ||
| May 23 | $0.0015 | -29.91% | ||
| May 16 | $0.00222 | -16.42% | ||
| May 9 | $0.0029 | +10.12% | ||
| May 2 | $0.00249 | +7.42% | ||
| Apr 25 | $0.00239 | -2.45% | ||
| Apr 18 | $0.00269 | +9.59% | ||
| Apr 11 | $0.00224 | -3.45% | ||
| Apr 4 | $0.00257 | -15.53% | ||
| Mar 28 | $0.00189 | +30.97% | ||
| Mar 21 | $0.00137 | +4.18% | ||
| Mar 14 | $0.00142 | -10.07% | ||
| Mar 7 | $0.0015 | +7.06% | ||
| Feb 29 | $0.00138 | +11.38% | ||
| Feb 22 | $0.00115 | -13.64% | ||
| Feb 15 | $0.00136 | +14.71% | ||
| Feb 8 | $0.00115 | +34.42% | ||
| Feb 1 | $0.000782 | +22.22% | ||
| Jan 25 | $0.000614 | -20.25% | ||
| Jan 18 | $0.000804 | -5.32% | ||
| Jan 11 | $0.000861 | +9.21% | ||
| Jan 4 | $0.00102 | +72.17% | ||
| Dec 28 | $0.000607 | +28.56% | ||
| Dec 21 | $0.000536 | -15.46% | ||
| Dec 14 | $0.000641 | +12.35% | ||
| Dec 7 | $0.000635 | -19.53% | ||
| Nov 30 | $0.00074 | +8.72% | ||
| Nov 23 | $0.000668 | +42.90% | ||
| Nov 16 | $0.000475 | -0.90% | ||
| Nov 9 | $0.000476 | -28.02% | ||
| Nov 2 | $0.00065 | -1.11% | ||
| Oct 26 | $0.000543 | +8.74% | ||
| Oct 19 | $0.000527 | +46.82% | ||
| Oct 12 | $0.000372 | +6.66% | ||
| Oct 5 | $0.000369 | +4.53% | ||
| Sep 28 | $0.000362 | -20.58% | ||
| Sep 21 | $0.000333 | -2.06% | ||
| Sep 14 | $0.000347 | -7.52% | ||