OKCash Historical Data

OK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00376
-2.38%
$ 331,422 $ 6,952
Dec 28, 2023 $ 0.00389
-17.25%
$ 343,274 $ 7,314
Dec 27, 2023 $ 0.00466
+86.24%
$ 410,990 $ 10,588
Dec 26, 2023 $ 0.00564
-1.06%
$ 497,820 $ 20
Dec 25, 2023 $ 0.0057
+180.95%
$ 503,166 $ 26
Dec 24, 2023 $ 0.00203
-3.22%
$ 179,092 $ 3,748
Dec 23, 2023 $ 0.0021
-61.27%
$ 185,612 $ 3,683
Dec 22, 2023 $ 0.00543
+163.21%
$ 478,828 $ 19
Dec 21, 2023 $ 0.00206
-59.42%
$ 181,916 $ 3,897
Dec 20, 2023 $ 0.00508
+28.96%
$ 448,156 $ 48
Dec 19, 2023 $ 0.00395
+105.50%
$ 348,172 $ 37
Dec 18, 2023 $ 0.00201
+12.46%
$ 177,156 $ 4,387
Dec 17, 2023 $ 0.00179
-9.73%
$ 157,533 $ 3,315
Dec 16, 2023 $ 0.00534
+0.12%
$ 470,878 $ 4
Dec 15, 2023 $ 0.00535
+170.19%
$ 471,404 $ 118
Dec 14, 2023 $ 0.00203
-63.22%
$ 178,606 $ 3,730
Dec 13, 2023 $ 0.00551
+0.31%
$ 485,248 $ 9
Dec 12, 2023 $ 0.00548
+1.36%
$ 483,002 $ 2
Dec 11, 2023 $ 0.0054
-1.74%
$ 476,112 $ 6
Dec 10, 2023 $ 0.00556
+4.46%
$ 490,506 $ 2
Dec 9, 2023 $ 0.00533
-5.23%
$ 469,360 $ 5
Dec 8, 2023 $ 0.00563
+241.35%
$ 495,746 $ 3
Dec 7, 2023 $ 0.00164
-1.16%
$ 144,906 $ 582
Dec 6, 2023 $ 0.00166
+14.12%
$ 146,497 $ 593
Dec 5, 2023 $ 0.00146
+5.20%
$ 128,448 $ 563
Dec 4, 2023 $ 0.00138
+0.25%
$ 122,042 $ 488
Dec 3, 2023 $ 0.00533
-1.99%
$ 469,941 $ 5
Dec 2, 2023 $ 0.00544
+13.89%
$ 479,257 $ 23
Dec 1, 2023 $ 0.00478
+342.31%
$ 420,833 $ 2
Nov 30, 2023 $ 0.00108
-14.41%
$ 95,028 $ 234
Nov 29, 2023 $ 0.00126
+10.41%
$ 111,097 $ 195
Nov 28, 2023 $ 0.00471
+1.09%
$ 414,644 $ 1
Nov 27, 2023 $ 0.00465
+209.79%
$ 409,260 $ 1
Nov 26, 2023 $ 0.0015
-0.77%
$ 132,199 $ 58
Nov 25, 2023 $ 0.00151
+0.27%
$ 133,313 $ 59
Nov 24, 2023 $ 0.00151
+0.87%
$ 132,953 $ 63
Nov 23, 2023 $ 0.00473
-0.09%
$ 416,867 $ 1
Nov 22, 2023 $ 0.00474
+6.60%
$ 417,280 $ 2
Nov 21, 2023 $ 0.00445
+32.13%
$ 392,174 $ 4
Nov 20, 2023 $ 0.00337
-30.71%
$ 296,893 $ 181
Nov 19, 2023 $ 0.00487
+1.39%
$ 428,465 $ 336
Nov 18, 2023 $ 0.0048
+1.89%
$ 422,597 $ 1
Nov 17, 2023 $ 0.00471
+62.66%
$ 414,949 $ 7
Nov 16, 2023 $ 0.0029
-35.74%
$ 254,875 $ 102
Nov 15, 2023 $ 0.00451
-1.82%
$ 397,053 $ 1
Nov 14, 2023 $ 0.0046
-3.15%
$ 404,999 $ 3
Nov 13, 2023 $ 0.00475
+1.90%
$ 418,173 $ 309
Nov 12, 2023 $ 0.00466
+150.62%
$ 410,074 $ 5
Nov 11, 2023 $ 0.00186
-0.02%
$ 163,417 $ 70
Nov 10, 2023 $ 0.00459
+0.10%
$ 403,561 $ 2