OKCash Historical Data

OK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00367
+7.44%
$ 321,754 $ 159
Aug 27, 2023 $ 0.00368
+0.11%
$ 322,522 $ 138
Aug 26, 2023 $ 0.00368
+0.40%
$ 322,131 $ 150
Aug 25, 2023 $ 0.00366
-0.67%
$ 320,523 $ 133
Aug 24, 2023 $ 0.00368
+6.59%
$ 322,264 $ 143
Aug 23, 2023 $ 0.00371
+1.15%
$ 324,753 $ 131
Aug 22, 2023 $ 0.00366
-0.14%
$ 321,032 $ 146
Aug 21, 2023 $ 0.00367
-28.62%
$ 321,389 $ 128
Aug 20, 2023 $ 0.00514
+39.52%
$ 450,321 $ 0
Aug 19, 2023 $ 0.00342
-6.39%
$ 299,307 $ 129
Aug 18, 2023 $ 0.00516
+36.91%
$ 452,368 $ 2
Aug 17, 2023 $ 0.00377
-26.00%
$ 330,405 $ 140
Aug 16, 2023 $ 0.0051
+1.28%
$ 446,460 $ 1
Aug 15, 2023 $ 0.00503
+31.70%
$ 440,882 $ 2
Aug 14, 2023 $ 0.00382
-6.40%
$ 334,745 $ 151
Aug 13, 2023 $ 0.00381
-0.55%
$ 333,302 $ 150
Aug 12, 2023 $ 0.00382
+0.01%
$ 334,871 $ 20
Aug 11, 2023 $ 0.00382
-7.22%
$ 334,762 $ 133
Aug 10, 2023 $ 0.00412
-0.46%
$ 360,770 $ 161
Aug 9, 2023 $ 0.00414
-0.82%
$ 362,527 $ 151
Aug 8, 2023 $ 0.00417
+29.71%
$ 364,863 $ 162
Aug 7, 2023 $ 0.00321
-37.19%
$ 281,306 $ 26
Aug 6, 2023 $ 0.00511
+0.63%
$ 447,380 $ 0.1
Aug 5, 2023 $ 0.00508
+24.82%
$ 444,434 $ 1
Aug 4, 2023 $ 0.00499
+22.03%
$ 436,962 $ 2
Aug 3, 2023 $ 0.00409
-6.62%
$ 358,051 $ 210
Aug 2, 2023 $ 0.00408
-8.14%
$ 357,176 $ 159
Aug 1, 2023 $ 0.00443
-11.85%
$ 388,038 $ 170
Jul 31, 2023 $ 0.00502
+7.14%
$ 439,211 $ 2
Jul 30, 2023 $ 0.00468
-6.23%
$ 409,826 $ 160
Jul 29, 2023 $ 0.005
+0.12%
$ 437,179 $ 191
Jul 28, 2023 $ 0.00498
+6.56%
$ 435,921 $ 190
Jul 27, 2023 $ 0.00496
+12.70%
$ 434,430 $ 167
Jul 26, 2023 $ 0.00441
+0.60%
$ 386,252 $ 163
Jul 25, 2023 $ 0.00439
-14.07%
$ 383,910 $ 171
Jul 24, 2023 $ 0.00511
+13.47%
$ 446,819 $ 2
Jul 23, 2023 $ 0.00519
-24.19%
$ 454,117 $ 3
Jul 22, 2023 $ 0.00684
-4.77%
$ 598,726 $ 244
Jul 21, 2023 $ 0.00718
+41.54%
$ 628,204 $ 457
Jul 20, 2023 $ 0.00508
-19.23%
$ 444,049 $ 4
Jul 19, 2023 $ 0.00629
+22.95%
$ 550,068 $ 215
Jul 18, 2023 $ 0.00511
-1.95%
$ 447,263 $ 3
Jul 17, 2023 $ 0.00522
-17.98%
$ 456,460 $ 3
Jul 16, 2023 $ 0.00606
-4.74%
$ 529,926 $ 308
Jul 15, 2023 $ 0.00525
-13.33%
$ 459,050 $ 3
Jul 14, 2023 $ 0.00606
-7.72%
$ 529,612 $ 222
Jul 13, 2023 $ 0.00656
+7.98%
$ 573,882 $ 277
Jul 12, 2023 $ 0.00607
-0.60%
$ 531,120 $ 219
Jul 11, 2023 $ 0.00612
+16.32%
$ 535,244 $ 242
Jul 10, 2023 $ 0.00527
-12.59%
$ 461,110 $ 4