OKCash Historical Data

OK Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00691
+7.65%
$ 598,401 $ 552
May 19, 2023 $ 0.00619
-7.89%
$ 535,963 $ 238
May 18, 2023 $ 0.00672
-2.05%
$ 581,875 $ 304
May 17, 2023 $ 0.00686
+4.72%
$ 594,076 $ 274
May 16, 2023 $ 0.00655
+2.24%
$ 567,269 $ 273
May 15, 2023 $ 0.00641
-3.19%
$ 554,827 $ 590
May 14, 2023 $ 0.00662
+42.16%
$ 573,163 $ 565
May 13, 2023 $ 0.00491
+1.35%
$ 425,118 $ 209
May 12, 2023 $ 0.00478
-7.22%
$ 413,505 $ 409
May 11, 2023 $ 0.00515
+3.39%
$ 445,762 $ 191
May 10, 2023 $ 0.00498
-40.44%
$ 431,157 $ 297
May 9, 2023 $ 0.00836
+4.13%
$ 723,838 $ 9
May 8, 2023 $ 0.00803
-6.65%
$ 695,094 $ 603
May 7, 2023 $ 0.0086
-15.06%
$ 744,572 $ 645
May 6, 2023 $ 0.0101
+18.37%
$ 877,069 $ 491
May 5, 2023 $ 0.00856
-4.43%
$ 740,386 $ 343
May 4, 2023 $ 0.00895
+22.80%
$ 774,599 $ 490
May 3, 2023 $ 0.00729
+1.29%
$ 630,657 $ 264
May 2, 2023 $ 0.00719
+2.41%
$ 622,626 $ 574
May 1, 2023 $ 0.00703
-4.39%
$ 608,456 $ 262
Apr 30, 2023 $ 0.00707
+0.02%
$ 611,931 $ 261
Apr 29, 2023 $ 0.00706
-0.05%
$ 611,336 $ 251
Apr 28, 2023 $ 0.00707
-4.13%
$ 611,634 $ 856
Apr 27, 2023 $ 0.00737
+7.92%
$ 638,145 $ 243
Apr 26, 2023 $ 0.00683
-8.76%
$ 591,288 $ 678
Apr 25, 2023 $ 0.00749
+4.46%
$ 648,030 $ 610
Apr 24, 2023 $ 0.00742
+2.11%
$ 641,968 $ 317
Apr 23, 2023 $ 0.00755
+4.19%
$ 653,373 $ 276
Apr 22, 2023 $ 0.00699
-1.83%
$ 604,713 $ 262
Apr 21, 2023 $ 0.00712
-3.68%
$ 616,015 $ 614
Apr 20, 2023 $ 0.00739
-10.11%
$ 639,166 $ 632
Apr 19, 2023 $ 0.00822
-3.79%
$ 711,063 $ 372
Apr 18, 2023 $ 0.00854
-16.41%
$ 739,079 $ 634
Apr 17, 2023 $ 0.0102
-1.44%
$ 884,867 $ 0
Apr 16, 2023 $ 0.0104
-5.22%
$ 897,925 $ 412
Apr 15, 2023 $ 0.0109
+2.78%
$ 947,418 $ 1,069
Apr 14, 2023 $ 0.0107
+23.67%
$ 922,105 $ 10
Apr 13, 2023 $ 0.00861
-0.97%
$ 745,443 $ 479
Apr 12, 2023 $ 0.00898
-1.35%
$ 777,514 $ 343
Apr 11, 2023 $ 0.00884
-6.98%
$ 765,021 $ 357
Apr 10, 2023 $ 0.00979
+3.92%
$ 847,517 $ 371
Apr 9, 2023 $ 0.00914
-1.12%
$ 791,373 $ 492
Apr 8, 2023 $ 0.00897
-2.20%
$ 776,270 $ 370
Apr 7, 2023 $ 0.00917
-6.48%
$ 793,717 $ 1,349
Apr 6, 2023 $ 0.00981
-0.05%
$ 848,724 $ 445
Apr 5, 2023 $ 0.00981
-15.02%
$ 849,151 $ 559
Apr 4, 2023 $ 0.0115
+1.94%
$ 999,163 $ 471
Apr 3, 2023 $ 0.0113
+2.17%
$ 980,110 $ 428
Apr 2, 2023 $ 0.0111
-13.72%
$ 958,206 $ 1,271
Apr 1, 2023 $ 0.0128
+0.09%
$ 1.11 million $ 539