Coinranking
OKCash Historical Data
OK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2023 | $0.00527 | -12.59% | ||
| Jul 9, 2023 | $0.00604 | -0.31% | ||
| Jul 8, 2023 | $0.00605 | +18.98% | ||
| Jul 7, 2023 | $0.00509 | -15.07% | ||
| Jul 6, 2023 | $0.0063 | +8.73% | ||
| Jul 5, 2023 | $0.00606 | -1.70% | ||
| Jul 4, 2023 | $0.00616 | -10.04% | ||
| Jul 3, 2023 | $0.00685 | +1.77% | ||
| Jul 2, 2023 | $0.00673 | +0.04% | ||
| Jul 1, 2023 | $0.00673 | +0.32% | ||
| Jun 30, 2023 | $0.00671 | +0.13% | ||
| Jun 29, 2023 | $0.0064 | +17.97% | ||
| Jun 28, 2023 | $0.00542 | -19.64% | ||
| Jun 27, 2023 | $0.00645 | +1.43% | ||
| Jun 26, 2023 | $0.00636 | -0.68% | ||
| Jun 25, 2023 | $0.0064 | +1.07% | ||
| Jun 24, 2023 | $0.00657 | -2.69% | ||
| Jun 23, 2023 | $0.00674 | +18.68% | ||
| Jun 22, 2023 | $0.00568 | +4.87% | ||
| Jun 21, 2023 | $0.00542 | +6.36% | ||
| Jun 20, 2023 | $0.00481 | +5.15% | ||
| Jun 19, 2023 | $0.00458 | -3.48% | ||
| Jun 18, 2023 | $0.00448 | -28.96% | ||
| Jun 17, 2023 | $0.00631 | +9.01% | ||
| Jun 16, 2023 | $0.00579 | +2.87% | ||
| Jun 15, 2023 | $0.00563 | -10.49% | ||
| Jun 14, 2023 | $0.00629 | +15.66% | ||
| Jun 13, 2023 | $0.0057 | +4.72% | ||
| Jun 12, 2023 | $0.00544 | +4.45% | ||
| Jun 11, 2023 | $0.00521 | -22.59% | ||
| Jun 10, 2023 | $0.00672 | +4.10% | ||
| Jun 9, 2023 | $0.00644 | +21.43% | ||
| Jun 8, 2023 | $0.00531 | -4.30% | ||
| Jun 7, 2023 | $0.00554 | -3.52% | ||
| Jun 6, 2023 | $0.00575 | -3.14% | ||
| Jun 5, 2023 | $0.00593 | +9.19% | ||
| Jun 4, 2023 | $0.00543 | +5.40% | ||
| Jun 3, 2023 | $0.00515 | +5.08% | ||
| Jun 2, 2023 | $0.00491 | -3.13% | ||
| Jun 1, 2023 | $0.00591 | -1.27% | ||
| May 31, 2023 | $0.00598 | -6.12% | ||
| May 30, 2023 | $0.00635 | +3.98% | ||
| May 29, 2023 | $0.00611 | -3.48% | ||
| May 28, 2023 | $0.00633 | +0.60% | ||
| May 27, 2023 | $0.00629 | +1.73% | ||
| May 26, 2023 | $0.00618 | -4.41% | ||
| May 25, 2023 | $0.00647 | -2.03% | ||
| May 24, 2023 | $0.0066 | -3.28% | ||
| May 23, 2023 | $0.00682 | +5.70% | ||
| May 22, 2023 | $0.00646 | -1.85% | ||