Coinranking
OKCash Historical Data
OK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2023 | $0.00658 | -4.84% | ||
| May 20, 2023 | $0.00691 | +7.65% | ||
| May 19, 2023 | $0.00619 | -7.89% | ||
| May 18, 2023 | $0.00672 | -2.05% | ||
| May 17, 2023 | $0.00686 | +4.72% | ||
| May 16, 2023 | $0.00655 | +2.24% | ||
| May 15, 2023 | $0.00641 | -3.19% | ||
| May 14, 2023 | $0.00662 | +42.16% | ||
| May 13, 2023 | $0.00491 | +1.35% | ||
| May 12, 2023 | $0.00478 | -7.22% | ||
| May 11, 2023 | $0.00515 | +3.39% | ||
| May 10, 2023 | $0.00498 | -40.44% | ||
| May 9, 2023 | $0.00836 | +4.13% | ||
| May 8, 2023 | $0.00803 | -6.65% | ||
| May 7, 2023 | $0.0086 | -15.06% | ||
| May 6, 2023 | $0.0101 | +18.37% | ||
| May 5, 2023 | $0.00856 | -4.43% | ||
| May 4, 2023 | $0.00895 | +22.80% | ||
| May 3, 2023 | $0.00729 | +1.29% | ||
| May 2, 2023 | $0.00719 | +2.41% | ||
| May 1, 2023 | $0.00703 | -4.39% | ||
| Apr 30, 2023 | $0.00707 | +0.02% | ||
| Apr 29, 2023 | $0.00706 | -0.05% | ||
| Apr 28, 2023 | $0.00707 | -4.13% | ||
| Apr 27, 2023 | $0.00737 | +7.92% | ||
| Apr 26, 2023 | $0.00683 | -8.76% | ||
| Apr 25, 2023 | $0.00749 | +4.46% | ||
| Apr 24, 2023 | $0.00742 | +2.11% | ||
| Apr 23, 2023 | $0.00755 | +4.19% | ||
| Apr 22, 2023 | $0.00699 | -1.83% | ||
| Apr 21, 2023 | $0.00712 | -3.68% | ||
| Apr 20, 2023 | $0.00739 | -10.11% | ||
| Apr 19, 2023 | $0.00822 | -3.79% | ||
| Apr 18, 2023 | $0.00854 | -16.41% | ||
| Apr 17, 2023 | $0.0102 | -1.44% | ||
| Apr 16, 2023 | $0.0104 | -5.22% | ||
| Apr 15, 2023 | $0.0109 | +2.78% | ||
| Apr 14, 2023 | $0.0107 | +23.67% | ||
| Apr 13, 2023 | $0.00861 | -0.97% | ||
| Apr 12, 2023 | $0.00898 | -1.35% | ||
| Apr 11, 2023 | $0.00884 | -6.98% | ||
| Apr 10, 2023 | $0.00979 | +3.92% | ||
| Apr 9, 2023 | $0.00914 | -1.12% | ||
| Apr 8, 2023 | $0.00897 | -2.20% | ||
| Apr 7, 2023 | $0.00917 | -6.48% | ||
| Apr 6, 2023 | $0.00981 | -0.05% | ||
| Apr 5, 2023 | $0.00981 | -15.02% | ||
| Apr 4, 2023 | $0.0115 | +1.94% | ||
| Apr 3, 2023 | $0.0113 | +2.17% | ||
| Apr 2, 2023 | $0.0111 | -13.72% | ||