OKCash Historical Data

OK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0128
+2.68%
$ 1.11 million $ 544
Mar 30, 2023 $ 0.0126
+0.55%
$ 1.09 million $ 917
Mar 29, 2023 $ 0.0126
+2.00%
$ 1.09 million $ 962
Mar 28, 2023 $ 0.0123
+2.95%
$ 1.06 million $ 490
Mar 27, 2023 $ 0.012
-3.37%
$ 1.03 million $ 516
Mar 26, 2023 $ 0.0124
+0.78%
$ 1.07 million $ 499
Mar 25, 2023 $ 0.0123
-14.07%
$ 1.06 million $ 743
Mar 24, 2023 $ 0.0143
-3.11%
$ 1.24 million $ 530
Mar 23, 2023 $ 0.0145
+16.93%
$ 1.25 million $ 566
Mar 22, 2023 $ 0.0124
-3.31%
$ 1.07 million $ 1,000
Mar 21, 2023 $ 0.0128
-3.43%
$ 1.11 million $ 578
Mar 20, 2023 $ 0.0132
-9.91%
$ 1.15 million $ 1,115
Mar 19, 2023 $ 0.0147
+8.71%
$ 1.27 million $ 1,122
Mar 18, 2023 $ 0.0135
-2.94%
$ 1.17 million $ 1,104
Mar 17, 2023 $ 0.0139
+10.85%
$ 1.21 million $ 572
Mar 16, 2023 $ 0.0126
+3.65%
$ 1.09 million $ 727
Mar 15, 2023 $ 0.0121
+0.81%
$ 1.05 million $ 653
Mar 14, 2023 $ 0.012
-94.39%
$ 1.04 million $ 788
Mar 13, 2023 $ 0.214
+1,880.11%
$ 18.53 million $ 24,714
Mar 12, 2023 $ 0.0108
+6.14%
$ 935,641 $ 736
Mar 11, 2023 $ 0.0102
+1.40%
$ 881,478 $ 558
Mar 10, 2023 $ 0.01
-10.41%
$ 869,354 $ 1,779
Mar 9, 2023 $ 0.0112
+9.87%
$ 970,351 $ 904
Mar 8, 2023 $ 0.0102
-2.05%
$ 883,279 $ 466
Mar 7, 2023 $ 0.0104
-12.39%
$ 901,795 $ 753
Mar 6, 2023 $ 0.0119
+1.98%
$ 1.03 million $ 539
Mar 5, 2023 $ 0.0119
+0.23%
$ 1.03 million $ 467
Mar 4, 2023 $ 0.0118
-0.24%
$ 1.02 million $ 892
Mar 3, 2023 $ 0.0119
-7.28%
$ 1.03 million $ 1,449
Mar 2, 2023 $ 0.0128
-0.16%
$ 1.11 million $ 1,091
Mar 1, 2023 $ 0.0128
-11.08%
$ 1.11 million $ 610
Feb 28, 2023 $ 0.0144
+5.66%
$ 1.25 million $ 1,468
Feb 27, 2023 $ 0.0136
+2.74%
$ 1.18 million $ 1,158
Feb 26, 2023 $ 0.0133
-1.14%
$ 1.15 million $ 1,228
Feb 25, 2023 $ 0.0134
-1.90%
$ 1.16 million $ 928
Feb 24, 2023 $ 0.0137
-3.10%
$ 1.18 million $ 1,081
Feb 23, 2023 $ 0.0141
+1.00%
$ 1.22 million $ 497
Feb 22, 2023 $ 0.014
-2.93%
$ 1.21 million $ 975
Feb 21, 2023 $ 0.0144
+0.12%
$ 1.25 million $ 1,128
Feb 20, 2023 $ 0.0146
+22.13%
$ 1.27 million $ 582
Feb 19, 2023 $ 0.012
-17.65%
$ 1.04 million $ 651
Feb 18, 2023 $ 0.0145
+0.31%
$ 1.26 million $ 926
Feb 17, 2023 $ 0.0145
+20.55%
$ 1.26 million $ 1,187
Feb 16, 2023 $ 0.012
-15.80%
$ 1.04 million $ 2,090
Feb 15, 2023 $ 0.0143
+8.98%
$ 1.24 million $ 1,049
Feb 14, 2023 $ 0.0131
+1.85%
$ 1.13 million $ 997
Feb 13, 2023 $ 0.0129
+1.38%
$ 1.11 million $ 919
Feb 12, 2023 $ 0.0127
+18.66%
$ 1.1 million $ 946
Feb 11, 2023 $ 0.0215
+1.74%
$ 1.86 million $ 787
Feb 10, 2023 $ 0.0212
+0.35%
$ 1.83 million $ 1,663