OKCash Historical Data

OK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0211
-6.30%
$ 1.83 million $ 1,543
Feb 8, 2023 $ 0.0225
-1.24%
$ 1.95 million $ 839
Feb 7, 2023 $ 0.0228
+0.76%
$ 1.97 million $ 977
Feb 6, 2023 $ 0.0224
-0.67%
$ 1.93 million $ 779
Feb 5, 2023 $ 0.0227
+71.98%
$ 1.96 million $ 1,642
Feb 4, 2023 $ 0.0132
-2.23%
$ 1.14 million $ 1,146
Feb 3, 2023 $ 0.0135
-5.40%
$ 1.17 million $ 639
Feb 2, 2023 $ 0.0143
+18.34%
$ 1.24 million $ 2,413
Feb 1, 2023 $ 0.0121
-14.03%
$ 1.04 million $ 4,887
Jan 31, 2023 $ 0.014
-0.54%
$ 1.21 million $ 4,090
Jan 30, 2023 $ 0.0141
-5.41%
$ 1.22 million $ 567
Jan 29, 2023 $ 0.015
+3.34%
$ 1.3 million $ 550
Jan 28, 2023 $ 0.0145
+1.69%
$ 1.25 million $ 987
Jan 27, 2023 $ 0.0143
+0.16%
$ 1.23 million $ 1,117
Jan 26, 2023 $ 0.0142
-1.84%
$ 1.23 million $ 1,040
Jan 25, 2023 $ 0.0145
+2.41%
$ 1.26 million $ 1,056
Jan 24, 2023 $ 0.0141
+38.88%
$ 1.22 million $ 1,071
Jan 23, 2023 $ 0.0101
-28.32%
$ 876,516 $ 1,834
Jan 22, 2023 $ 0.0143
+22.35%
$ 1.24 million $ 601
Jan 21, 2023 $ 0.0117
-0.05%
$ 1.01 million $ 1,968
Jan 20, 2023 $ 0.0117
+11.41%
$ 1.01 million $ 472
Jan 19, 2023 $ 0.0105
+5.46%
$ 910,381 $ 1,375
Jan 18, 2023 $ 0.00997
+14.98%
$ 863,204 $ 681
Jan 17, 2023 $ 0.153
-72.71%
$ 13.2 million $ 123,753
Jan 16, 2023 $ 0.148
+1,682.48%
$ 12.82 million $ 35,915
Jan 15, 2023 $ 0.00831
+20.05%
$ 719,465 $ 627
Jan 14, 2023 $ 0.00692
-1.78%
$ 599,273 $ 865
Jan 13, 2023 $ 0.00705
-6.48%
$ 609,298 $ 1,006
Jan 12, 2023 $ 0.00754
+8.63%
$ 652,331 $ 494
Jan 11, 2023 $ 0.00694
-11.52%
$ 600,480 $ 831
Jan 10, 2023 $ 0.00784
+2.82%
$ 678,684 $ 873
Jan 9, 2023 $ 0.00763
+0.86%
$ 659,924 $ 1,023
Jan 8, 2023 $ 0.00756
+5.59%
$ 654,307 $ 763
Jan 7, 2023 $ 0.00716
+0.58%
$ 619,646 $ 1,000
Jan 6, 2023 $ 0.00712
+0.24%
$ 616,050 $ 676
Jan 5, 2023 $ 0.00825
+104.05%
$ 713,664 $ 4,719
Jan 4, 2023 $ 0.00303
+1.08%
$ 225,185 $ 73
Jan 3, 2023 $ 0.00296
+4.36%
$ 219,877 $ 279
Jan 2, 2023 $ 0.00284
-14.59%
$ 210,705 $ 709
Jan 1, 2023 $ 0.00316
+12.32%
$ 234,444 $ 199
Dec 31, 2022 $ 0.00347
+16.19%
$ 257,867 $ 137
Dec 30, 2022 $ 0.00298
-0.43%
$ 221,252 $ 108
Dec 29, 2022 $ 0.00283
-4.97%
$ 209,959 $ 108
Dec 28, 2022 $ 0.00298
+4.82%
$ 220,995 $ 113
Dec 27, 2022 $ 0.00334
+9.70%
$ 247,975 $ 98
Dec 26, 2022 $ 0.00304
+29.21%
$ 226,049 $ 121
Dec 25, 2022 $ 0.00337
-21.89%
$ 249,915 $ 5,039
Dec 24, 2022 $ 0.00387
-17.61%
$ 287,628 $ 14,361
Dec 23, 2022 $ 0.0047
-3.59%
$ 349,142 $ 186
Dec 22, 2022 $ 0.00488
+3.04%
$ 362,146 $ 170