OKCash Historical Data

OK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0118
-0.24%
$ 1.02 million $ 892
Mar 3, 2023 $ 0.0119
-7.28%
$ 1.03 million $ 1,449
Mar 2, 2023 $ 0.0128
-0.16%
$ 1.11 million $ 1,091
Mar 1, 2023 $ 0.0128
-11.08%
$ 1.11 million $ 610
Feb 28, 2023 $ 0.0144
+5.66%
$ 1.25 million $ 1,468
Feb 27, 2023 $ 0.0136
+2.74%
$ 1.18 million $ 1,158
Feb 26, 2023 $ 0.0133
-1.14%
$ 1.15 million $ 1,228
Feb 25, 2023 $ 0.0134
-1.90%
$ 1.16 million $ 928
Feb 24, 2023 $ 0.0137
-3.10%
$ 1.18 million $ 1,081
Feb 23, 2023 $ 0.0141
+1.00%
$ 1.22 million $ 497
Feb 22, 2023 $ 0.014
-2.93%
$ 1.21 million $ 975
Feb 21, 2023 $ 0.0144
+0.12%
$ 1.25 million $ 1,128
Feb 20, 2023 $ 0.0146
+22.13%
$ 1.27 million $ 582
Feb 19, 2023 $ 0.012
-17.65%
$ 1.04 million $ 651
Feb 18, 2023 $ 0.0145
+0.31%
$ 1.26 million $ 926
Feb 17, 2023 $ 0.0145
+20.55%
$ 1.26 million $ 1,187
Feb 16, 2023 $ 0.012
-15.80%
$ 1.04 million $ 2,090
Feb 15, 2023 $ 0.0143
+8.98%
$ 1.24 million $ 1,049
Feb 14, 2023 $ 0.0131
+1.85%
$ 1.13 million $ 997
Feb 13, 2023 $ 0.0129
+1.38%
$ 1.11 million $ 919
Feb 12, 2023 $ 0.0127
+18.66%
$ 1.1 million $ 946
Feb 11, 2023 $ 0.0215
+1.74%
$ 1.86 million $ 787
Feb 10, 2023 $ 0.0212
+0.35%
$ 1.83 million $ 1,663
Feb 9, 2023 $ 0.0211
-6.30%
$ 1.83 million $ 1,543
Feb 8, 2023 $ 0.0225
-1.24%
$ 1.95 million $ 839
Feb 7, 2023 $ 0.0228
+0.76%
$ 1.97 million $ 977
Feb 6, 2023 $ 0.0224
-0.67%
$ 1.93 million $ 779
Feb 5, 2023 $ 0.0227
+71.98%
$ 1.96 million $ 1,642
Feb 4, 2023 $ 0.0132
-2.23%
$ 1.14 million $ 1,146
Feb 3, 2023 $ 0.0135
-5.40%
$ 1.17 million $ 639
Feb 2, 2023 $ 0.0143
+18.34%
$ 1.24 million $ 2,413
Feb 1, 2023 $ 0.0121
-14.03%
$ 1.04 million $ 4,887
Jan 31, 2023 $ 0.014
-0.54%
$ 1.21 million $ 4,090
Jan 30, 2023 $ 0.0141
-5.41%
$ 1.22 million $ 567
Jan 29, 2023 $ 0.015
+3.34%
$ 1.3 million $ 550
Jan 28, 2023 $ 0.0145
+1.69%
$ 1.25 million $ 987
Jan 27, 2023 $ 0.0143
+0.16%
$ 1.23 million $ 1,117
Jan 26, 2023 $ 0.0142
-1.84%
$ 1.23 million $ 1,040
Jan 25, 2023 $ 0.0145
+2.41%
$ 1.26 million $ 1,056
Jan 24, 2023 $ 0.0141
+38.88%
$ 1.22 million $ 1,071
Jan 23, 2023 $ 0.0101
-28.32%
$ 876,516 $ 1,834
Jan 22, 2023 $ 0.0143
+22.35%
$ 1.24 million $ 601
Jan 21, 2023 $ 0.0117
-0.05%
$ 1.01 million $ 1,968
Jan 20, 2023 $ 0.0117
+11.41%
$ 1.01 million $ 472
Jan 19, 2023 $ 0.0105
+5.46%
$ 910,381 $ 1,375
Jan 18, 2023 $ 0.00997
+14.98%
$ 863,204 $ 681
Jan 17, 2023 $ 0.153
-72.71%
$ 13.2 million $ 123,753
Jan 16, 2023 $ 0.148
+1,682.48%
$ 12.82 million $ 35,915
Jan 15, 2023 $ 0.00831
+20.05%
$ 719,465 $ 627
Jan 14, 2023 $ 0.00692
-1.78%
$ 599,273 $ 865