Coinranking
OKCash Historical Data
OK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.0128 | +0.09% | ||
| Mar 31, 2023 | $0.0128 | +2.68% | ||
| Mar 30, 2023 | $0.0126 | +0.55% | ||
| Mar 29, 2023 | $0.0126 | +2.00% | ||
| Mar 28, 2023 | $0.0123 | +2.95% | ||
| Mar 27, 2023 | $0.012 | -3.37% | ||
| Mar 26, 2023 | $0.0124 | +0.78% | ||
| Mar 25, 2023 | $0.0123 | -14.07% | ||
| Mar 24, 2023 | $0.0143 | -3.11% | ||
| Mar 23, 2023 | $0.0145 | +16.93% | ||
| Mar 22, 2023 | $0.0124 | -3.31% | ||
| Mar 21, 2023 | $0.0128 | -3.43% | ||
| Mar 20, 2023 | $0.0132 | -9.91% | ||
| Mar 19, 2023 | $0.0147 | +8.71% | ||
| Mar 18, 2023 | $0.0135 | -2.94% | ||
| Mar 17, 2023 | $0.0139 | +10.85% | ||
| Mar 16, 2023 | $0.0126 | +3.65% | ||
| Mar 15, 2023 | $0.0121 | +0.81% | ||
| Mar 14, 2023 | $0.012 | -94.39% | ||
| Mar 13, 2023 | $0.214 | +1.88K% | ||
| Mar 12, 2023 | $0.0108 | +6.14% | ||
| Mar 11, 2023 | $0.0102 | +1.40% | ||
| Mar 10, 2023 | $0.01 | -10.41% | ||
| Mar 9, 2023 | $0.0112 | +9.87% | ||
| Mar 8, 2023 | $0.0102 | -2.05% | ||
| Mar 7, 2023 | $0.0104 | -12.39% | ||
| Mar 6, 2023 | $0.0119 | +1.98% | ||
| Mar 5, 2023 | $0.0119 | +0.23% | ||
| Mar 4, 2023 | $0.0118 | -0.24% | ||
| Mar 3, 2023 | $0.0119 | -7.28% | ||
| Mar 2, 2023 | $0.0128 | -0.16% | ||
| Mar 1, 2023 | $0.0128 | -11.08% | ||
| Feb 28, 2023 | $0.0144 | +5.66% | ||
| Feb 27, 2023 | $0.0136 | +2.74% | ||
| Feb 26, 2023 | $0.0133 | -1.14% | ||
| Feb 25, 2023 | $0.0134 | -1.90% | ||
| Feb 24, 2023 | $0.0137 | -3.10% | ||
| Feb 23, 2023 | $0.0141 | +1.00% | ||
| Feb 22, 2023 | $0.014 | -2.93% | ||
| Feb 21, 2023 | $0.0144 | +0.12% | ||
| Feb 20, 2023 | $0.0146 | +22.13% | ||
| Feb 19, 2023 | $0.012 | -17.65% | ||
| Feb 18, 2023 | $0.0145 | +0.31% | ||
| Feb 17, 2023 | $0.0145 | +20.55% | ||
| Feb 16, 2023 | $0.012 | -15.80% | ||
| Feb 15, 2023 | $0.0143 | +8.98% | ||
| Feb 14, 2023 | $0.0131 | +1.85% | ||
| Feb 13, 2023 | $0.0129 | +1.38% | ||
| Feb 12, 2023 | $0.0127 | +18.66% | ||
| Feb 11, 2023 | $0.0215 | +1.74% | ||