Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0212
+0.35%
$1.83 million $1,663
Feb 9, 2023 $0.0211
-6.30%
$1.83 million $1,543
Feb 8, 2023 $0.0225
-1.24%
$1.95 million $839
Feb 7, 2023 $0.0228
+0.76%
$1.97 million $977
Feb 6, 2023 $0.0224
-0.67%
$1.93 million $779
Feb 5, 2023 $0.0227
+71.98%
$1.96 million $1,642
Feb 4, 2023 $0.0132
-2.23%
$1.14 million $1,146
Feb 3, 2023 $0.0135
-5.40%
$1.17 million $639
Feb 2, 2023 $0.0143
+18.34%
$1.24 million $2,413
Feb 1, 2023 $0.0121
-14.03%
$1.04 million $4,887
Jan 31, 2023 $0.014
-0.54%
$1.21 million $4,090
Jan 30, 2023 $0.0141
-5.41%
$1.22 million $567
Jan 29, 2023 $0.015
+3.34%
$1.3 million $550
Jan 28, 2023 $0.0145
+1.69%
$1.25 million $987
Jan 27, 2023 $0.0143
+0.16%
$1.23 million $1,117
Jan 26, 2023 $0.0142
-1.84%
$1.23 million $1,040
Jan 25, 2023 $0.0145
+2.41%
$1.26 million $1,056
Jan 24, 2023 $0.0141
+38.88%
$1.22 million $1,071
Jan 23, 2023 $0.0101
-28.32%
$876,516 $1,834
Jan 22, 2023 $0.0143
+22.35%
$1.24 million $601
Jan 21, 2023 $0.0117
-0.05%
$1.01 million $1,968
Jan 20, 2023 $0.0117
+11.41%
$1.01 million $472
Jan 19, 2023 $0.0105
+5.46%
$910,381 $1,375
Jan 18, 2023 $0.00997
+14.98%
$863,204 $681
Jan 17, 2023 $0.153
-72.71%
$13.2 million $123,753
Jan 16, 2023 $0.148
+1.68K%
$12.82 million $35,915
Jan 15, 2023 $0.00831
+20.05%
$719,465 $627
Jan 14, 2023 $0.00692
-1.78%
$599,273 $865
Jan 13, 2023 $0.00705
-6.48%
$609,298 $1,006
Jan 12, 2023 $0.00754
+8.63%
$652,331 $494
Jan 11, 2023 $0.00694
-11.52%
$600,480 $831
Jan 10, 2023 $0.00784
+2.82%
$678,684 $873
Jan 9, 2023 $0.00763
+0.86%
$659,924 $1,023
Jan 8, 2023 $0.00756
+5.59%
$654,307 $763
Jan 7, 2023 $0.00716
+0.58%
$619,646 $1,000
Jan 6, 2023 $0.00712
+0.24%
$616,050 $676
Jan 5, 2023 $0.00825
+104.05%
$713,664 $4,719
Jan 4, 2023 $0.00303
+1.08%
$225,185 $73
Jan 3, 2023 $0.00296
+4.36%
$219,877 $279
Jan 2, 2023 $0.00284
-14.59%
$210,705 $709
Jan 1, 2023 $0.00316
+12.32%
$234,444 $199
Dec 31, 2022 $0.00347
+16.19%
$257,867 $137
Dec 30, 2022 $0.00298
-0.43%
$221,252 $108
Dec 29, 2022 $0.00283
-4.97%
$209,959 $108
Dec 28, 2022 $0.00298
+4.82%
$220,995 $113
Dec 27, 2022 $0.00334
+9.70%
$247,975 $98
Dec 26, 2022 $0.00304
+29.21%
$226,049 $121
Dec 25, 2022 $0.00337
-21.89%
$249,915 $5,039
Dec 24, 2022 $0.00387
-17.61%
$287,628 $14,361
Dec 23, 2022 $0.0047
-3.59%
$349,142 $186