Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.00488
+3.04%
$362,146 $170
Dec 21, 2022 $0.00489
-14.30%
$363,008 $213
Dec 20, 2022 $0.00565
+18.42%
$419,560 $40
Dec 19, 2022 $0.00477
-15.65%
$354,143 $260
Dec 18, 2022 $0.00569
+10.45%
$422,844 $550
Dec 17, 2022 $0.00469
-9.35%
$348,033 $158
Dec 16, 2022 $0.00517
+7.80%
$383,933 $1,524
Dec 15, 2022 $0.00469
-17.59%
$347,943 $584
Dec 14, 2022 $0.00356
-23.41%
$264,471 $483
Dec 13, 2022 $0.00457
-19.95%
$339,059 $458
Dec 12, 2022 $0.00413
-23.70%
$306,698 $311
Dec 11, 2022 $0.00531
+0.89%
$394,155 $104
Dec 10, 2022 $0.00531
-7.60%
$394,336 $1,048
Dec 9, 2022 $0.00428
-13.95%
$317,885 $81
Dec 8, 2022 $0.00494
-15.89%
$367,005 $250
Dec 7, 2022 $0.00477
-17.77%
$354,188 $1,391
Dec 6, 2022 $0.00512
-24.19%
$380,344 $172
Dec 5, 2022 $0.00622
-2.04%
$462,160 $591
Dec 4, 2022 $0.00617
-8.79%
$457,903 $618
Dec 3, 2022 $0.0065
+0.24%
$483,032 $309
Dec 2, 2022 $0.00649
+0.66%
$482,084 $254
Dec 1, 2022 $0.00641
+1.37%
$476,186 $246
Nov 30, 2022 $0.00632
+2.12%
$469,528 $246
Nov 29, 2022 $0.00626
+4.92%
$465,109 $483
Nov 28, 2022 $0.00582
-2.70%
$432,259 $256
Nov 27, 2022 $0.00598
+4.23%
$444,054 $478
Nov 26, 2022 $0.00574
-0.77%
$425,931 $230
Nov 25, 2022 $0.00572
-1.51%
$424,537 $276
Nov 24, 2022 $0.00576
-0.69%
$427,878 $242
Nov 23, 2022 $0.00579
+5.30%
$430,299 $201
Nov 22, 2022 $0.0055
+4.72%
$408,152 $319
Nov 21, 2022 $0.00514
-6.91%
$382,033 $351
Nov 20, 2022 $0.00554
+0.57%
$411,671 $314
Nov 19, 2022 $0.00484
-14.64%
$359,537 $271
Nov 18, 2022 $0.00563
+4.73%
$417,996 $271
Nov 17, 2022 $0.00537
-5.08%
$399,119 $1,617
Nov 16, 2022 $0.00483
-6.53%
$358,748 $219
Nov 15, 2022 $0.00517
+2.61%
$383,841 $267
Nov 14, 2022 $0.00504
-0.56%
$374,385 $284
Nov 13, 2022 $0.00491
-5.61%
$364,376 $198
Nov 12, 2022 $0.0052
+0.72%
$386,030 $213
Nov 11, 2022 $0.00516
-6.60%
$383,282 $392
Nov 10, 2022 $0.00553
+21.21%
$410,740 $666
Nov 9, 2022 $0.00456
-16.00%
$338,850 $262
Nov 8, 2022 $0.00527
-14.61%
$391,616 $241
Nov 7, 2022 $0.00603
-1.11%
$447,507 $367
Nov 6, 2022 $0.00591
-4.41%
$439,029 $298
Nov 5, 2022 $0.00554
+19.03%
$411,516 $765
Nov 4, 2022 $0.00423
-8.99%
$314,320 $77
Nov 3, 2022 $0.00425
-8.28%
$315,506 $109