Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.00463
-0.82%
$344,042 $179
Nov 1, 2022 $0.0045
-21.44%
$334,443 $285
Oct 31, 2022 $0.00591
-1.19%
$438,877 $236
Oct 30, 2022 $0.00596
-1.43%
$442,504 $229
Oct 29, 2022 $0.00594
+15.36%
$441,436 $352
Oct 28, 2022 $0.00515
+20.86%
$382,704 $531
Oct 27, 2022 $0.00507
+16.19%
$376,757 $71
Oct 26, 2022 $0.00478
-91.55%
$354,804 $11
Oct 25, 2022 $0.00462
+19.52%
$343,274 $158
Oct 24, 2022 $0.00484
+8.36%
$359,166 $108
Oct 23, 2022 $0.0045
+17.00%
$334,048 $1,461
Oct 22, 2022 $0.00384
+0.23%
$285,433 $206
Oct 21, 2022 $0.00383
+0.68%
$284,777 $856
Oct 20, 2022 $0.00379
-5.60%
$281,716 $157
Oct 19, 2022 $0.00402
+4.01%
$298,671 $192
Oct 18, 2022 $0.00406
-5.57%
$301,602 $82
Oct 17, 2022 $0.00421
+36.57%
$312,689 $237
Oct 16, 2022 $0.00405
+41.55%
$300,479 $1,236
Oct 15, 2022 $0.00286
+13.43%
$212,203 $607
Oct 14, 2022 $0.00269
-1.09%
$199,444 $129
Oct 13, 2022 $0.0031
+22.47%
$230,390 $757
Oct 12, 2022 $0.00268
+0.65%
$199,221 $131
Oct 11, 2022 $0.0025
-6.55%
$185,794 $232
Oct 10, 2022 $0.00287
-13.10%
$213,308 $224
Oct 9, 2022 $0.00292
-11.66%
$216,670 $115
Oct 8, 2022 $0.00291
-10.04%
$216,368 $126
Oct 7, 2022 $0.00371
+3.35%
$275,774 $142
Oct 6, 2022 $0.00379
-1.07%
$281,549 $144
Oct 5, 2022 $0.00362
-6.41%
$268,658 $120
Oct 4, 2022 $0.00346
-23.35%
$256,836 $49
Oct 3, 2022 $0.00353
-22.72%
$262,376 $16
Oct 2, 2022 $0.00343
-1.34%
$254,779 $60
Oct 1, 2022 $0.00309
-11.58%
$229,608 $1
Sep 30, 2022 $0.00311
-11.71%
$230,815 $23
Sep 29, 2022 $0.00344
-1.62%
$255,557 $161
Sep 28, 2022 $0.00333
+1.84%
$247,110 $173
Sep 27, 2022 $0.00344
-0.56%
$255,459 $133
Sep 26, 2022 $0.00346
+8.11%
$256,901 $506
Sep 25, 2022 $0.0032
-2.00%
$237,314 $139
Sep 24, 2022 $0.00322
-1.98%
$238,924 $586
Sep 23, 2022 $0.0027
-0.71%
$200,691 $394
Sep 22, 2022 $0.00272
+5.71%
$201,923 $89
Sep 21, 2022 $0.00241
-8.98%
$-- $95
Sep 20, 2022 $0.00261
-4.64%
$194,138 $115
Sep 19, 2022 $0.00274
+0.56%
$203,284 $123
Sep 18, 2022 $0.00254
-3.02%
$188,297 $99
Sep 17, 2022 $0.00262
-5.55%
$194,275 $86
Sep 16, 2022 $0.00275
-0.34%
$204,135 $109
Sep 15, 2022 $0.00276
+4.83%
$204,895 $103
Sep 14, 2022 $0.00278
-1.60%
$206,235 $134