Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.000202
-93.55%
$14,986 $100
Sep 12, 2022 $0.00291
+0.23%
$216,062 $106
Sep 11, 2022 $0.0029
-4.42%
$215,603 $334
Sep 10, 2022 $0.00303
+1.42%
$225,101 $99
Sep 9, 2022 $0.00297
+9.80%
$220,541 $128
Sep 8, 2022 $0.00251
-7.06%
$186,556 $31
Sep 7, 2022 $0.0027
+2.67%
$200,674 $101
Sep 6, 2022 $0.00261
+1.54%
$194,090 $104
Sep 5, 2022 $0.00271
-3.03%
$201,489 $140
Sep 4, 2022 $0.0028
+0.74%
$207,661 $109
Sep 3, 2022 $0.00277
+6.45%
$206,037 $102
Sep 2, 2022 $0.0028
+6.87%
$207,571 $115
Sep 1, 2022 $0.00262
-53.27%
$194,273 $156
Aug 31, 2022 $0.00559
+116.96%
$415,227 $134
Aug 30, 2022 $0.00277
-2.22%
$206,000 $103
Aug 29, 2022 $0.00284
+3.39%
$210,919 $133
Aug 28, 2022 $0.00266
+2.16%
$197,567 $232
Aug 27, 2022 $0.00281
-0.76%
$208,378 $107
Aug 26, 2022 $0.00283
-12.39%
$209,976 $114
Aug 25, 2022 $0.00302
-4.21%
$224,535 $105
Aug 24, 2022 $0.00316
-1.14%
$234,545 $145
Aug 23, 2022 $0.0032
+6.84%
$237,343 $153
Aug 22, 2022 $0.00299
-7.36%
$221,991 $109
Aug 21, 2022 $0.00323
+9.41%
$239,895 $122
Aug 20, 2022 $0.00316
+6.20%
$234,401 $129
Aug 19, 2022 $0.00284
-8.41%
$210,724 $185
Aug 18, 2022 $0.0031
-11.42%
$230,336 $335
Aug 17, 2022 $0.0035
-1.64%
$259,896 $117
Aug 16, 2022 $0.00356
-1.10%
$264,366 $133
Aug 15, 2022 $0.0036
-1.29%
$267,363 $138
Aug 14, 2022 $0.00365
-0.58%
$271,159 $136
Aug 13, 2022 $0.00367
+2.20%
$272,731 $146
Aug 12, 2022 $0.0036
+3.12%
$266,977 $144
Aug 11, 2022 $0.00349
-2.99%
$258,915 $230
Aug 10, 2022 $0.00359
+3.51%
$266,780 $128
Aug 9, 2022 $0.00347
-2.71%
$257,978 $136
Aug 8, 2022 $0.00333
-5.52%
$247,427 $247
Aug 7, 2022 $0.00338
-3.54%
$251,251 $225
Aug 6, 2022 $0.00351
-5.89%
$260,419 $501
Aug 5, 2022 $0.00373
+3.04%
$276,716 $256
Aug 4, 2022 $0.00362
+8.54%
$268,819 $185
Aug 3, 2022 $0.00341
-12.56%
$253,575 $458
Aug 2, 2022 $0.0039
-0.56%
$289,846 $166
Aug 1, 2022 $0.00393
+3.04%
$292,024 $175
Jul 31, 2022 $0.00382
+0.91%
$283,412 $217
Jul 30, 2022 $0.00378
-5.75%
$280,860 $149
Jul 29, 2022 $0.00401
+15.38%
$297,872 $158
Jul 28, 2022 $0.00361
-6.79%
$268,219 $257
Jul 27, 2022 $0.00367
+11.63%
$272,585 $165
Jul 26, 2022 $0.00329
-9.17%
$244,191 $138