Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.00362
-5.54%
$268,853 $118
Jul 24, 2022 $0.00384
+0.63%
$284,900 $143
Jul 23, 2022 $0.0038
+8.24%
$282,500 $170
Jul 22, 2022 $0.00356
-19.05%
$264,276 $996
Jul 21, 2022 $0.00417
-5.60%
$309,843 $141
Jul 20, 2022 $0.00418
-0.69%
$310,286 $148
Jul 19, 2022 $0.00421
-0.85%
$312,710 $169
Jul 18, 2022 $0.00428
+8.30%
$317,805 $171
Jul 17, 2022 $0.00395
-1.70%
$292,993 $153
Jul 16, 2022 $0.00401
+1.69%
$297,813 $144
Jul 15, 2022 $0.00374
-2.99%
$277,772 $144
Jul 14, 2022 $0.00385
-4.26%
$286,245 $175
Jul 13, 2022 $0.00403
+16.17%
$298,898 $148
Jul 12, 2022 $0.00327
-3.22%
$243,149 $125
Jul 11, 2022 $0.00356
+1.06%
$264,656 $132
Jul 10, 2022 $0.00373
-3.41%
$277,112 $144
Jul 9, 2022 $0.00366
-5.71%
$271,961 $134
Jul 8, 2022 $0.00369
-0.69%
$274,136 $146
Jul 7, 2022 $0.0039
+11.46%
$289,301 $162
Jul 6, 2022 $0.00349
-11.86%
$259,421 $171
Jul 5, 2022 $0.00396
+10.35%
$294,213 $513
Jul 4, 2022 $0.00359
-10.48%
$266,779 $815
Jul 3, 2022 $0.00383
-0.54%
$284,426 $162
Jul 2, 2022 $0.00385
+5.31%
$285,911 $136
Jul 1, 2022 $0.00366
-7.89%
$271,495 $148
Jun 30, 2022 $0.00383
-9.15%
$284,099 $200
Jun 29, 2022 $0.00421
-0.98%
$312,437 $170
Jun 28, 2022 $0.00425
-2.22%
$315,518 $166
Jun 27, 2022 $0.00414
-5.73%
$307,323 $163
Jun 26, 2022 $0.00439
-2.81%
$325,953 $154
Jun 25, 2022 $0.00431
-33.18%
$319,840 $175
Jun 24, 2022 $0.00645
+27.86%
$478,629 $184
Jun 23, 2022 $0.00504
+9.81%
$374,488 $187
Jun 22, 2022 $0.00479
-3.07%
$356,019 $172
Jun 21, 2022 $0.00495
+1.51%
$367,747 $189
Jun 20, 2022 $0.00489
-1.01%
$363,023 $181
Jun 19, 2022 $0.00494
+8.44%
$366,512 $166
Jun 18, 2022 $0.00455
-6.82%
$337,972 $203
Jun 17, 2022 $0.00468
+9.31%
$347,667 $162
Jun 16, 2022 $0.00449
-9.44%
$333,178 $173
Jun 15, 2022 $0.00495
+6.85%
$367,894 $185
Jun 14, 2022 $0.00464
-1.38%
$344,237 $219
Jun 13, 2022 $0.00448
-20.09%
$332,670 $175
Jun 12, 2022 $0.00563
-5.69%
$417,833 $260
Jun 11, 2022 $0.00596
-0.91%
$442,662 $223
Jun 10, 2022 $0.00601
-4.57%
$446,529 $227
Jun 9, 2022 $0.0063
-9.01%
$468,106 $242
Jun 8, 2022 $0.00723
+5.73%
$536,711 $288
Jun 7, 2022 $0.00685
-15.74%
$508,609 $383
Jun 6, 2022 $0.00813
+0.94%
$603,623 $357