OKCash Historical Data

OK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00414
-5.73%
$ 307,323 $ 163
Jun 26, 2022 $ 0.00439
-2.81%
$ 325,953 $ 154
Jun 25, 2022 $ 0.00431
-33.18%
$ 319,840 $ 175
Jun 24, 2022 $ 0.00645
+27.86%
$ 478,629 $ 184
Jun 23, 2022 $ 0.00504
+9.81%
$ 374,488 $ 187
Jun 22, 2022 $ 0.00479
-3.07%
$ 356,019 $ 172
Jun 21, 2022 $ 0.00495
+1.51%
$ 367,747 $ 189
Jun 20, 2022 $ 0.00489
-1.01%
$ 363,023 $ 181
Jun 19, 2022 $ 0.00494
+8.44%
$ 366,512 $ 166
Jun 18, 2022 $ 0.00455
-6.82%
$ 337,972 $ 203
Jun 17, 2022 $ 0.00468
+9.31%
$ 347,667 $ 162
Jun 16, 2022 $ 0.00449
-9.44%
$ 333,178 $ 173
Jun 15, 2022 $ 0.00495
+6.85%
$ 367,894 $ 185
Jun 14, 2022 $ 0.00464
-1.38%
$ 344,237 $ 219
Jun 13, 2022 $ 0.00448
-20.09%
$ 332,670 $ 175
Jun 12, 2022 $ 0.00563
-5.69%
$ 417,833 $ 260
Jun 11, 2022 $ 0.00596
-0.91%
$ 442,662 $ 223
Jun 10, 2022 $ 0.00601
-4.57%
$ 446,529 $ 227
Jun 9, 2022 $ 0.0063
-9.01%
$ 468,106 $ 242
Jun 8, 2022 $ 0.00723
+5.73%
$ 536,711 $ 288
Jun 7, 2022 $ 0.00685
-15.74%
$ 508,609 $ 383
Jun 6, 2022 $ 0.00813
+0.94%
$ 603,623 $ 357
Jun 5, 2022 $ 0.00805
+4.14%
$ 597,874 $ 265
Jun 4, 2022 $ 0.00803
+0.45%
$ 596,035 $ 295
Jun 3, 2022 $ 0.00336
-64.30%
$ 249,602 $ 2
Jun 2, 2022 $ 0.00942
-0.98%
$ 699,314 $ 429
Jun 1, 2022 $ 0.00964
-10.04%
$ 715,587 $ 813
May 31, 2022 $ 0.0106
-5.43%
$ 786,017 $ 805
May 30, 2022 $ 0.0112
-18.98%
$ 830,695 $ 1,178
May 29, 2022 $ 0.0138
+43.59%
$ 1.03 million $ 3,132
May 28, 2022 $ 0.00961
+17.85%
$ 713,873 $ 1,374
May 27, 2022 $ 0.00816
-44.85%
$ 605,766 $ 3,810
May 26, 2022 $ 0.0148
+178.36%
$ 1.1 million $ 11,136
May 25, 2022 $ 0.00532
-1.72%
$ 395,007 $ 464
May 24, 2022 $ 0.00541
+37.63%
$ 401,917 $ 7,153
May 23, 2022 $ 0.00393
+4.45%
$ 292,053 $ 643
May 22, 2022 $ 0.00377
+4.21%
$ 279,606 $ 475
May 21, 2022 $ 0.00361
+12.39%
$ 268,102 $ 205
May 20, 2022 $ 0.00321
-3.59%
$ 238,573 $ 844
May 19, 2022 $ 0.00334
-9.68%
$ 247,763 $ 381
May 18, 2022 $ 0.00369
+2.21%
$ 274,246 $ 1,473
May 17, 2022 $ 0.00358
+11.22%
$ 265,754 $ 869
May 16, 2022 $ 0.003
-10.57%
$ 222,801 $ 159
May 15, 2022 $ 0.00336
+2.65%
$ 249,453 $ 168
May 14, 2022 $ 0.00328
+10.49%
$ 243,360 $ 122
May 13, 2022 $ 0.00293
+8.75%
$ 217,738 $ 1,086
May 12, 2022 $ 0.0027
-15.59%
$ 200,361 $ 879
May 11, 2022 $ 0.00309
-4.35%
$ 229,656 $ 334
May 10, 2022 $ 0.00341
+3.61%
$ 253,130 $ 209
May 9, 2022 $ 0.00303
-12.00%
$ 225,281 $ 148