OKCash Historical Data

OK Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00375
-10.73%
$ 278,810 $ 147
May 7, 2022 $ 0.00421
+14.63%
$ 312,261 $ 831
May 6, 2022 $ 0.00397
-1.22%
$ 294,460 $ 153
May 5, 2022 $ 0.00402
-62.32%
$ 298,235 $ 198
May 4, 2022 $ 0.0107
+14.77%
$ 792,116 $ 439
May 3, 2022 $ 0.00929
-5.93%
$ 689,964 $ 433
May 2, 2022 $ 0.0103
+1.94%
$ 761,532 $ 428
May 1, 2022 $ 0.0101
-0.46%
$ 747,029 $ 442
Apr 30, 2022 $ 0.0105
+2.18%
$ 778,736 $ 416
Apr 29, 2022 $ 0.0103
+14.62%
$ 762,167 $ 444
Apr 28, 2022 $ 0.00859
+56.61%
$ 637,678 $ 614
Apr 27, 2022 $ 0.00516
+29.65%
$ 383,059 $ 268
Apr 26, 2022 $ 0.00398
-4.95%
$ 295,458 $ 1,896
Apr 25, 2022 $ 0.00419
+4.07%
$ 310,837 $ 377
Apr 24, 2022 $ 0.00408
-19.77%
$ 303,284 $ 1,271
Apr 23, 2022 $ 0.00509
+12.82%
$ 377,992 $ 223
Apr 22, 2022 $ 0.00451
-1.52%
$ 335,039 $ 507
Apr 21, 2022 $ 0.00458
-22.60%
$ 340,380 $ 495
Apr 20, 2022 $ 0.00591
-0.48%
$ 439,134 $ 395
Apr 19, 2022 $ 0.00567
-10.34%
$ 421,171 $ 430
Apr 18, 2022 $ 0.0067
+8.24%
$ 497,667 $ 299
Apr 17, 2022 $ 0.0062
-8.80%
$ 460,598 $ 274
Apr 16, 2022 $ 0.0068
+7.12%
$ 505,033 $ 257
Apr 15, 2022 $ 0.00635
-5.16%
$ 471,459 $ 318
Apr 14, 2022 $ 0.00631
+2.28%
$ 468,695 $ 239
Apr 13, 2022 $ 0.00617
+2.94%
$ 458,076 $ 486
Apr 12, 2022 $ 0.00599
-0.90%
$ 445,008 $ 350
Apr 11, 2022 $ 0.00576
-8.71%
$ 427,625 $ 353
Apr 10, 2022 $ 0.0061
-11.63%
$ 452,664 $ 549
Apr 9, 2022 $ 0.0069
-3.03%
$ 512,252 $ 335
Apr 8, 2022 $ 0.00711
+18.65%
$ 528,077 $ 283
Apr 7, 2022 $ 0.00599
-6.45%
$ 445,093 $ 1,218
Apr 6, 2022 $ 0.0064
-7.24%
$ 475,241 $ 838
Apr 5, 2022 $ 0.00697
+13.40%
$ 517,280 $ 2,073
Apr 4, 2022 $ 0.00614
-2.85%
$ 455,721 $ 1,128
Apr 3, 2022 $ 0.00656
+4.38%
$ 487,276 $ 682
Apr 2, 2022 $ 0.00627
+29.94%
$ 465,842 $ 920
Apr 1, 2022 $ 0.00483
-27.44%
$ 358,575 $ 4,474
Mar 31, 2022 $ 0.00665
-6.48%
$ 494,191 $ 2,766
Mar 30, 2022 $ 0.00712
+0.76%
$ 528,573 $ 1,418
Mar 29, 2022 $ 0.00706
-3.59%
$ 524,560 $ 1,243
Mar 28, 2022 $ 0.00733
-3.01%
$ 544,097 $ 2,740
Mar 27, 2022 $ 0.00756
+9.56%
$ 561,027 $ 2,400
Mar 26, 2022 $ 0.0069
-2.97%
$ 512,073 $ 1,918
Mar 25, 2022 $ 0.00711
-0.46%
$ 527,694 $ 6,599
Mar 24, 2022 $ 0.00714
-2.26%
$ 530,113 $ 2,276
Mar 23, 2022 $ 0.0073
+1.07%
$ 542,343 $ 4,268
Mar 22, 2022 $ 0.00725
+24.72%
$ 538,604 $ 4,893
Mar 21, 2022 $ 0.00584
-24.91%
$ 433,646 $ 6,091
Mar 20, 2022 $ 0.00778
-2.67%
$ 577,482 $ 5,948