OKCash Historical Data

OK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00711
-0.46%
$ 527,694 $ 6,599
Mar 24, 2022 $ 0.00714
-2.26%
$ 530,113 $ 2,276
Mar 23, 2022 $ 0.0073
+1.07%
$ 542,343 $ 4,268
Mar 22, 2022 $ 0.00725
+24.72%
$ 538,604 $ 4,893
Mar 21, 2022 $ 0.00584
-24.91%
$ 433,646 $ 6,091
Mar 20, 2022 $ 0.00778
-2.67%
$ 577,482 $ 5,948
Mar 19, 2022 $ 0.00799
-18.08%
$ 593,318 $ 6,409
Mar 18, 2022 $ 0.00987
-7.73%
$ 732,738 $ 2,031
Mar 17, 2022 $ 0.0107
-1.51%
$ 794,289 $ 1,912
Mar 16, 2022 $ 0.0109
+6.58%
$ 805,856 $ 1,586
Mar 15, 2022 $ 0.0102
-0.38%
$ 756,418 $ 1,995
Mar 14, 2022 $ 0.0104
-0.40%
$ 774,977 $ 909
Mar 13, 2022 $ 0.0105
+9.24%
$ 777,875 $ 645
Mar 12, 2022 $ 0.00959
-6.53%
$ 712,048 $ 3,474
Mar 11, 2022 $ 0.0103
-1.99%
$ 761,860 $ 3,232
Mar 10, 2022 $ 0.0104
-12.81%
$ 775,943 $ 3,947
Mar 9, 2022 $ 0.012
+8.44%
$ 889,901 $ 5,720
Mar 8, 2022 $ 0.0111
+8.39%
$ 821,236 $ 5,211
Mar 7, 2022 $ 0.0102
-11.13%
$ 757,676 $ 8,304
Mar 6, 2022 $ 0.0115
-11.18%
$ 852,257 $ 19,921
Mar 5, 2022 $ 0.0129
+57.24%
$ 959,640 $ 16,851
Mar 4, 2022 $ 0.00822
-2.67%
$ 610,293 $ 10,013
Mar 3, 2022 $ 0.00845
-7.00%
$ 627,715 $ 1,683
Mar 2, 2022 $ 0.00925
-1.17%
$ 686,941 $ 1,063
Mar 1, 2022 $ 0.00936
+1.23%
$ 695,229 $ 987
Feb 28, 2022 $ 0.00924
+18.38%
$ 686,205 $ 597
Feb 27, 2022 $ 0.00781
-7.31%
$ 579,944 $ 476
Feb 26, 2022 $ 0.00842
+9.42%
$ 625,402 $ 384
Feb 25, 2022 $ 0.0077
-4.07%
$ 571,545 $ 1,287
Feb 24, 2022 $ 0.00802
-8.89%
$ 595,788 $ 568
Feb 23, 2022 $ 0.0086
-64.81%
$ 638,261 $ 631
Feb 22, 2022 $ 0.0244
-0.70%
$ 1.82 million $ 9,548
Feb 21, 2022 $ 0.0246
-1.93%
$ 1.83 million $ 19,963
Feb 20, 2022 $ 0.0251
+4.97%
$ 1.86 million $ 16,960
Feb 19, 2022 $ 0.0239
-10.13%
$ 1.78 million $ 16,201
Feb 18, 2022 $ 0.0266
+1.55%
$ 1.98 million $ 15,309
Feb 17, 2022 $ 0.0262
-9.23%
$ 1.95 million $ 15,431
Feb 16, 2022 $ 0.0289
-2.25%
$ 2.14 million $ 12,730
Feb 15, 2022 $ 0.0295
+9.67%
$ 2.19 million $ 15,384
Feb 14, 2022 $ 0.0269
+8.45%
$ 2 million $ 15,214
Feb 13, 2022 $ 0.0249
-11.13%
$ 1.85 million $ 18,942
Feb 12, 2022 $ 0.028
+5.13%
$ 2.08 million $ 17,068
Feb 11, 2022 $ 0.0266
-3.72%
$ 1.98 million $ 17,738
Feb 10, 2022 $ 0.0277
-5.97%
$ 2.05 million $ 15,263
Feb 9, 2022 $ 0.0294
+4.08%
$ 2.18 million $ 15,740
Feb 8, 2022 $ 0.0283
-4.62%
$ 2.1 million $ 21,173
Feb 7, 2022 $ 0.0296
+3.58%
$ 2.2 million $ 17,407
Feb 6, 2022 $ 0.0288
+4.28%
$ 2.14 million $ 12,233
Feb 5, 2022 $ 0.0276
-2.51%
$ 2.05 million $ 15,145
Feb 4, 2022 $ 0.0283
+11.03%
$ 2.1 million $ 16,640