Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.0068
+7.12%
$505,033 $257
Apr 15, 2022 $0.00635
-5.16%
$471,459 $318
Apr 14, 2022 $0.00631
+2.28%
$468,695 $239
Apr 13, 2022 $0.00617
+2.94%
$458,076 $486
Apr 12, 2022 $0.00599
-0.90%
$445,008 $350
Apr 11, 2022 $0.00576
-8.71%
$427,625 $353
Apr 10, 2022 $0.0061
-11.63%
$452,664 $549
Apr 9, 2022 $0.0069
-3.03%
$512,252 $335
Apr 8, 2022 $0.00711
+18.65%
$528,077 $283
Apr 7, 2022 $0.00599
-6.45%
$445,093 $1,218
Apr 6, 2022 $0.0064
-7.24%
$475,241 $838
Apr 5, 2022 $0.00697
+13.40%
$517,280 $2,073
Apr 4, 2022 $0.00614
-2.85%
$455,721 $1,128
Apr 3, 2022 $0.00656
+4.38%
$487,276 $682
Apr 2, 2022 $0.00627
+29.94%
$465,842 $920
Apr 1, 2022 $0.00483
-27.44%
$358,575 $4,474
Mar 31, 2022 $0.00665
-6.48%
$494,191 $2,766
Mar 30, 2022 $0.00712
+0.76%
$528,573 $1,418
Mar 29, 2022 $0.00706
-3.59%
$524,560 $1,243
Mar 28, 2022 $0.00733
-3.01%
$544,097 $2,740
Mar 27, 2022 $0.00756
+9.56%
$561,027 $2,400
Mar 26, 2022 $0.0069
-2.97%
$512,073 $1,918
Mar 25, 2022 $0.00711
-0.46%
$527,694 $6,599
Mar 24, 2022 $0.00714
-2.26%
$530,113 $2,276
Mar 23, 2022 $0.0073
+1.07%
$542,343 $4,268
Mar 22, 2022 $0.00725
+24.72%
$538,604 $4,893
Mar 21, 2022 $0.00584
-24.91%
$433,646 $6,091
Mar 20, 2022 $0.00778
-2.67%
$577,482 $5,948
Mar 19, 2022 $0.00799
-18.08%
$593,318 $6,409
Mar 18, 2022 $0.00987
-7.73%
$732,738 $2,031
Mar 17, 2022 $0.0107
-1.51%
$794,289 $1,912
Mar 16, 2022 $0.0109
+6.58%
$805,856 $1,586
Mar 15, 2022 $0.0102
-0.38%
$756,418 $1,995
Mar 14, 2022 $0.0104
-0.40%
$774,977 $909
Mar 13, 2022 $0.0105
+9.24%
$777,875 $645
Mar 12, 2022 $0.00959
-6.53%
$712,048 $3,474
Mar 11, 2022 $0.0103
-1.99%
$761,860 $3,232
Mar 10, 2022 $0.0104
-12.81%
$775,943 $3,947
Mar 9, 2022 $0.012
+8.44%
$889,901 $5,720
Mar 8, 2022 $0.0111
+8.39%
$821,236 $5,211
Mar 7, 2022 $0.0102
-11.13%
$757,676 $8,304
Mar 6, 2022 $0.0115
-11.18%
$852,257 $19,921
Mar 5, 2022 $0.0129
+57.24%
$959,640 $16,851
Mar 4, 2022 $0.00822
-2.67%
$610,293 $10,013
Mar 3, 2022 $0.00845
-7.00%
$627,715 $1,683
Mar 2, 2022 $0.00925
-1.17%
$686,941 $1,063
Mar 1, 2022 $0.00936
+1.23%
$695,229 $987
Feb 28, 2022 $0.00924
+18.38%
$686,205 $597
Feb 27, 2022 $0.00781
-7.31%
$579,944 $476
Feb 26, 2022 $0.00842
+9.42%
$625,402 $384