Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.0077
-4.07%
$571,545 $1,287
Feb 24, 2022 $0.00802
-8.89%
$595,788 $568
Feb 23, 2022 $0.0086
-64.81%
$638,261 $631
Feb 22, 2022 $0.0244
-0.70%
$1.82 million $9,548
Feb 21, 2022 $0.0246
-1.93%
$1.83 million $19,963
Feb 20, 2022 $0.0251
+4.97%
$1.86 million $16,960
Feb 19, 2022 $0.0239
-10.13%
$1.78 million $16,201
Feb 18, 2022 $0.0266
+1.55%
$1.98 million $15,309
Feb 17, 2022 $0.0262
-9.23%
$1.95 million $15,431
Feb 16, 2022 $0.0289
-2.25%
$2.14 million $12,730
Feb 15, 2022 $0.0295
+9.67%
$2.19 million $15,384
Feb 14, 2022 $0.0269
+8.45%
$2 million $15,214
Feb 13, 2022 $0.0249
-11.13%
$1.85 million $18,942
Feb 12, 2022 $0.028
+5.13%
$2.08 million $17,068
Feb 11, 2022 $0.0266
-3.72%
$1.98 million $17,738
Feb 10, 2022 $0.0277
-5.97%
$2.05 million $15,263
Feb 9, 2022 $0.0294
+4.08%
$2.18 million $15,740
Feb 8, 2022 $0.0283
-4.62%
$2.1 million $21,173
Feb 7, 2022 $0.0296
+3.58%
$2.2 million $17,407
Feb 6, 2022 $0.0288
+4.28%
$2.14 million $12,233
Feb 5, 2022 $0.0276
-2.51%
$2.05 million $15,145
Feb 4, 2022 $0.0283
+11.03%
$2.1 million $16,640
Feb 3, 2022 $0.0254
-3.39%
$1.89 million $13,156
Feb 2, 2022 $0.0263
-5.16%
$1.96 million $25,441
Feb 1, 2022 $0.0278
+4.48%
$2.06 million $13,062
Jan 31, 2022 $0.0266
+46.35%
$1.98 million $12,853
Jan 30, 2022 $0.0182
-31.59%
$1.35 million $46,771
Jan 29, 2022 $0.0266
+18.67%
$1.97 million $12,113
Jan 28, 2022 $0.0224
-11.22%
$1.66 million $17,136
Jan 27, 2022 $0.0253
+23.16%
$1.88 million $14,492
Jan 26, 2022 $0.0205
-20.71%
$1.52 million $18,604
Jan 25, 2022 $0.0259
+2.74%
$1.92 million $17,131
Jan 24, 2022 $0.0252
+5.96%
$1.87 million $21,914
Jan 23, 2022 $0.0238
-4.18%
$1.77 million $18,434
Jan 22, 2022 $0.0248
-0.63%
$1.84 million $23,856
Jan 21, 2022 $0.0247
-11.12%
$1.83 million $21,605
Jan 20, 2022 $0.0278
-5.58%
$2.06 million $18,292
Jan 19, 2022 $0.0294
+2.64%
$2.19 million $24,891
Jan 18, 2022 $0.0287
-2.75%
$2.13 million $20,587
Jan 17, 2022 $0.0292
-2.61%
$2.17 million $22,511
Jan 16, 2022 $0.03
+7.87%
$2.23 million $15,699
Jan 15, 2022 $0.0279
-6.44%
$2.07 million $14,431
Jan 14, 2022 $0.0295
+3.69%
$2.19 million $19,352
Jan 13, 2022 $0.0285
-7.90%
$2.11 million $18,731
Jan 12, 2022 $0.0309
+7.78%
$2.3 million $17,189
Jan 11, 2022 $0.0287
+4.15%
$2.13 million $17,189
Jan 10, 2022 $0.0275
-6.33%
$2.05 million $18,777
Jan 9, 2022 $0.0294
+9.71%
$2.18 million $15,399
Jan 8, 2022 $0.0268
-1.19%
$1.99 million $12,237
Jan 7, 2022 $0.0271
-9.46%
$2.01 million $29,109