OKCash Historical Data

OK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0224
-11.22%
$ 1.66 million $ 17,136
Jan 27, 2022 $ 0.0253
+23.16%
$ 1.88 million $ 14,492
Jan 26, 2022 $ 0.0205
-20.71%
$ 1.52 million $ 18,604
Jan 25, 2022 $ 0.0259
+2.74%
$ 1.92 million $ 17,131
Jan 24, 2022 $ 0.0252
+5.96%
$ 1.87 million $ 21,914
Jan 23, 2022 $ 0.0238
-4.18%
$ 1.77 million $ 18,434
Jan 22, 2022 $ 0.0248
-0.63%
$ 1.84 million $ 23,856
Jan 21, 2022 $ 0.0247
-11.12%
$ 1.83 million $ 21,605
Jan 20, 2022 $ 0.0278
-5.58%
$ 2.06 million $ 18,292
Jan 19, 2022 $ 0.0294
+2.64%
$ 2.19 million $ 24,891
Jan 18, 2022 $ 0.0287
-2.75%
$ 2.13 million $ 20,587
Jan 17, 2022 $ 0.0292
-2.61%
$ 2.17 million $ 22,511
Jan 16, 2022 $ 0.03
+7.87%
$ 2.23 million $ 15,699
Jan 15, 2022 $ 0.0279
-6.44%
$ 2.07 million $ 14,431
Jan 14, 2022 $ 0.0295
+3.69%
$ 2.19 million $ 19,352
Jan 13, 2022 $ 0.0285
-7.90%
$ 2.11 million $ 18,731
Jan 12, 2022 $ 0.0309
+7.78%
$ 2.3 million $ 17,189
Jan 11, 2022 $ 0.0287
+4.15%
$ 2.13 million $ 17,189
Jan 10, 2022 $ 0.0275
-6.33%
$ 2.05 million $ 18,777
Jan 9, 2022 $ 0.0294
+9.71%
$ 2.18 million $ 15,399
Jan 8, 2022 $ 0.0268
-1.19%
$ 1.99 million $ 12,237
Jan 7, 2022 $ 0.0271
-9.46%
$ 2.01 million $ 29,109
Jan 6, 2022 $ 0.0297
+13.40%
$ 2.21 million $ 42,020
Jan 5, 2022 $ 0.0263
+0.49%
$ 1.95 million $ 18,582
Jan 4, 2022 $ 0.0261
-8.83%
$ 1.94 million $ 29,075
Jan 3, 2022 $ 0.0287
-5.22%
$ 2.13 million $ 23,023
Jan 2, 2022 $ 0.0297
+0.49%
$ 2.21 million $ 24,083
Jan 1, 2022 $ 0.0296
+6.28%
$ 2.2 million $ 23,459
Dec 31, 2021 $ 0.0278
+2.22%
$ 2.07 million $ 22,846
Dec 30, 2021 $ 0.0268
+6.86%
$ 1.99 million $ 19,873
Dec 29, 2021 $ 0.0251
+3.82%
$ 1.86 million $ 20,058
Dec 28, 2021 $ 0.0241
-9.24%
$ 1.79 million $ 34,561
Dec 27, 2021 $ 0.0266
-0.98%
$ 1.98 million $ 19,244
Dec 26, 2021 $ 0.0269
-8.13%
$ 2 million $ 17,000
Dec 25, 2021 $ 0.0293
+3.71%
$ 2.17 million $ 24,931
Dec 24, 2021 $ 0.0282
-0.18%
$ 2.09 million $ 16,614
Dec 23, 2021 $ 0.0282
+1.09%
$ 2.1 million $ 15,724
Dec 22, 2021 $ 0.0284
+7.94%
$ 2.11 million $ 13,343
Dec 21, 2021 $ 0.0263
-1.37%
$ 1.96 million $ 18,781
Dec 20, 2021 $ 0.0267
-0.75%
$ 1.98 million $ 23,020
Dec 19, 2021 $ 0.0269
-4.89%
$ 2 million $ 11,442
Dec 18, 2021 $ 0.0283
+4.66%
$ 2.1 million $ 11,370
Dec 17, 2021 $ 0.0271
-2.32%
$ 2.01 million $ 22,844
Dec 16, 2021 $ 0.0278
-0.68%
$ 2.06 million $ 20,377
Dec 15, 2021 $ 0.028
-1.56%
$ 2.08 million $ 29,174
Dec 14, 2021 $ 0.0284
+18.69%
$ 2.11 million $ 24,400
Dec 13, 2021 $ 0.024
-13.72%
$ 1.78 million $ 11,383
Dec 12, 2021 $ 0.0278
-0.45%
$ 2.06 million $ 15,043
Dec 11, 2021 $ 0.0279
+11.82%
$ 2.07 million $ 15,696
Dec 10, 2021 $ 0.0249
+8.46%
$ 1.85 million $ 21,333