Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0297
+13.40%
$2.21 million $42,020
Jan 5, 2022 $0.0263
+0.49%
$1.95 million $18,582
Jan 4, 2022 $0.0261
-8.83%
$1.94 million $29,075
Jan 3, 2022 $0.0287
-5.22%
$2.13 million $23,023
Jan 2, 2022 $0.0297
+0.49%
$2.21 million $24,083
Jan 1, 2022 $0.0296
+6.28%
$2.2 million $23,459
Dec 31, 2021 $0.0278
+2.22%
$2.07 million $22,846
Dec 30, 2021 $0.0268
+6.86%
$1.99 million $19,873
Dec 29, 2021 $0.0251
+3.82%
$1.86 million $20,058
Dec 28, 2021 $0.0241
-9.24%
$1.79 million $34,561
Dec 27, 2021 $0.0266
-0.98%
$1.98 million $19,244
Dec 26, 2021 $0.0269
-8.13%
$2 million $17,000
Dec 25, 2021 $0.0293
+3.71%
$2.17 million $24,931
Dec 24, 2021 $0.0282
-0.18%
$2.09 million $16,614
Dec 23, 2021 $0.0282
+1.09%
$2.1 million $15,724
Dec 22, 2021 $0.0284
+7.94%
$2.11 million $13,343
Dec 21, 2021 $0.0263
-1.37%
$1.96 million $18,781
Dec 20, 2021 $0.0267
-0.75%
$1.98 million $23,020
Dec 19, 2021 $0.0269
-4.89%
$2 million $11,442
Dec 18, 2021 $0.0283
+4.66%
$2.1 million $11,370
Dec 17, 2021 $0.0271
-2.32%
$2.01 million $22,844
Dec 16, 2021 $0.0278
-0.68%
$2.06 million $20,377
Dec 15, 2021 $0.028
-1.56%
$2.08 million $29,174
Dec 14, 2021 $0.0284
+18.69%
$2.11 million $24,400
Dec 13, 2021 $0.024
-13.72%
$1.78 million $11,383
Dec 12, 2021 $0.0278
-0.45%
$2.06 million $15,043
Dec 11, 2021 $0.0279
+11.82%
$2.07 million $15,696
Dec 10, 2021 $0.0249
+8.46%
$1.85 million $21,333
Dec 9, 2021 $0.023
-5.73%
$1.71 million $505,938
Dec 8, 2021 $0.0244
-0.58%
$1.81 million $808,887
Dec 7, 2021 $0.0245
-2.70%
$1.82 million $893,739
Dec 6, 2021 $0.0252
+2.17%
$1.87 million $1.01 million
Dec 5, 2021 $0.0247
-1.42%
$1.83 million $789,399
Dec 4, 2021 $0.025
-4.67%
$1.86 million $884,363
Dec 3, 2021 $0.0263
-2.83%
$1.95 million $940,828
Dec 2, 2021 $0.027
-11.83%
$2.01 million $1.13 million
Dec 1, 2021 $0.0306
+14.56%
$2.27 million $1.45 million
Nov 30, 2021 $0.0267
-30.08%
$1.99 million $1.6 million
Nov 29, 2021 $0.0382
+23.64%
$2.84 million $711,382
Nov 28, 2021 $0.0309
+49.16%
$2.3 million $557,272
Nov 27, 2021 $0.0207
-2.87%
$1.54 million $791,321
Nov 26, 2021 $0.0213
-6.44%
$1.59 million $909,664
Nov 25, 2021 $0.0228
-3.99%
$1.69 million $719,411
Nov 24, 2021 $0.0238
-2.35%
$1.76 million $682,137
Nov 23, 2021 $0.0243
+0.67%
$1.81 million $954,879
Nov 22, 2021 $0.0242
+0.73%
$1.8 million $931,244
Nov 21, 2021 $0.024
-3.34%
$1.78 million $828,991
Nov 20, 2021 $0.0248
+4.01%
$1.84 million $748,443
Nov 19, 2021 $0.0239
-0.42%
$1.77 million $779,250
Nov 18, 2021 $0.024
-3.74%
$1.78 million $419,952