Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.0249
+1.22%
$1.85 million $425,584
Nov 16, 2021 $0.0246
-2.81%
$1.83 million $528,050
Nov 15, 2021 $0.0254
-0.15%
$1.88 million $527,598
Nov 14, 2021 $0.0254
+2.12%
$1.89 million $393,784
Nov 13, 2021 $0.0249
+2.19%
$1.85 million $572,176
Nov 12, 2021 $0.0244
-2.18%
$1.81 million $641,762
Nov 11, 2021 $0.025
+1.08%
$1.86 million $555,169
Nov 10, 2021 $0.0247
-1.72%
$1.84 million $599,610
Nov 9, 2021 $0.0252
-6.78%
$1.87 million $640,558
Nov 8, 2021 $0.027
+5.17%
$2 million $609,159
Nov 7, 2021 $0.0257
+1.84%
$1.91 million $609,937
Nov 6, 2021 $0.0252
+0.17%
$1.87 million $566,946
Nov 5, 2021 $0.0252
-1.75%
$1.87 million $608,442
Nov 4, 2021 $0.0256
-3.90%
$1.9 million $487,490
Nov 3, 2021 $0.0267
+1.82%
$1.98 million $542,479
Nov 2, 2021 $0.0262
+1.20%
$1.94 million $567,522
Nov 1, 2021 $0.0259
+3.04%
$1.92 million $588,087
Oct 31, 2021 $0.0251
+0.05%
$1.86 million $638,569
Oct 30, 2021 $0.0251
-4.02%
$1.86 million $683,394
Oct 29, 2021 $0.0261
+2.36%
$1.94 million $606,362
Oct 28, 2021 $0.0255
+8.75%
$1.9 million $540,455
Oct 27, 2021 $0.0235
-2.04%
$1.74 million $599,106
Oct 26, 2021 $0.024
-6.97%
$1.78 million $447,634
Oct 25, 2021 $0.0258
+6.64%
$1.91 million $422,043
Oct 24, 2021 $0.0242
-4.58%
$1.79 million $441,462
Oct 23, 2021 $0.0253
+2.40%
$1.88 million $537,990
Oct 22, 2021 $0.0247
-5.76%
$1.84 million $678,748
Oct 21, 2021 $0.0262
-5.82%
$1.95 million $676,336
Oct 20, 2021 $0.0279
+5.08%
$2.07 million $869,567
Oct 19, 2021 $0.0265
-0.85%
$1.97 million $466,856
Oct 18, 2021 $0.0267
+0.08%
$1.99 million $692,565
Oct 17, 2021 $0.0267
-4.92%
$1.98 million $571,275
Oct 16, 2021 $0.0281
+0.98%
$2.09 million $583,078
Oct 15, 2021 $0.0278
+16.66%
$2.07 million $516,709
Oct 14, 2021 $0.0239
+1.48%
$1.77 million $501,997
Oct 13, 2021 $0.0235
-3.41%
$1.75 million $572,541
Oct 12, 2021 $0.0243
-2.68%
$1.81 million $472,286
Oct 11, 2021 $0.025
-0.40%
$1.86 million $517,833
Oct 10, 2021 $0.0251
-7.96%
$1.87 million $496,801
Oct 9, 2021 $0.0273
-0.21%
$2.03 million $579,904
Oct 8, 2021 $0.0273
+2.62%
$2.03 million $464,512
Oct 7, 2021 $0.0267
-6.11%
$1.98 million $539,559
Oct 6, 2021 $0.0284
+1.46%
$2.11 million $516,473
Oct 5, 2021 $0.028
-0.58%
$2.08 million $458,337
Oct 4, 2021 $0.0281
+4.19%
$2.09 million $500,520
Oct 3, 2021 $0.027
+0.41%
$2.01 million $356,954
Oct 2, 2021 $0.0269
+4.42%
$2 million $353,572
Oct 1, 2021 $0.0257
+5.25%
$1.91 million $404,889
Sep 30, 2021 $0.0245
+10.72%
$1.82 million $366,340
Sep 29, 2021 $0.0221
+1.47%
$1.64 million $340,380