Coinranking
OKCash Historical Data
OK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2025 | $0.00408 | -0.56% | ||
| Aug 19, 2025 | $0.0041 | -1.04% | ||
| Aug 18, 2025 | $0.00848 | +88.64% | ||
| Aug 17, 2025 | $0.0045 | +0.07% | ||
| Aug 12, 2025 | $0.0059 | +0.00% | ||
| Aug 10, 2025 | $0.0046 | +0.03% | ||
| Aug 3, 2025 | $0.00601 | +2.94% | ||
| Aug 2, 2025 | $0.0044 | -26.20% | ||
| Aug 1, 2025 | $0.00558 | +73.12% | ||
| Jul 31, 2025 | $0.00455 | +1.11% | ||
| Jul 30, 2025 | $0.0045 | -2.54% | ||
| Jul 29, 2025 | $0.00463 | -0.43% | ||
| Jul 23, 2025 | $0.00458 | +1.42% | ||
| Jul 22, 2025 | $0.00452 | +2.23% | ||
| Jul 21, 2025 | $0.00457 | +0.61% | ||
| Jul 20, 2025 | $0.00455 | +0.76% | ||
| Jul 14, 2025 | $0.00417 | +0.17% | ||
| Jul 13, 2025 | $0.00415 | -0.58% | ||
| Jul 11, 2025 | $0.00595 | -1.25% | ||
| Jul 3, 2025 | $0.00601 | -0.70% | ||
| Jul 2, 2025 | $0.00606 | +0.00% | ||
| Jun 28, 2025 | $0.00518 | +0.19% | ||
| Jun 21, 2025 | $0.00547 | +0.01% | ||
| Jun 20, 2025 | $0.00547 | +0.96% | ||
| Jun 19, 2025 | $0.00541 | -1.01% | ||
| Jun 16, 2025 | $0.00054 | +2.23% | ||
| Jun 15, 2025 | $0.000528 | -28.71% | ||
| Jun 14, 2025 | $0.00542 | -0.29% | ||
| Jun 13, 2025 | $0.00544 | +1.15% | ||
| Jun 12, 2025 | $0.00537 | -1.87% | ||
| Jun 11, 2025 | $0.00544 | -1.54% | ||
| Jun 10, 2025 | $0.00552 | -3.11% | ||
| Jun 9, 2025 | $0.0057 | +4.21% | ||
| Jun 8, 2025 | $0.00547 | +0.14% | ||
| Jun 7, 2025 | $0.00546 | -0.72% | ||
| Jun 6, 2025 | $0.00549 | +0.43% | ||
| Jun 5, 2025 | $0.00545 | -6.86% | ||
| Jun 4, 2025 | $0.00585 | +7.00% | ||
| Jun 3, 2025 | $0.00547 | -0.15% | ||
| Jun 2, 2025 | $0.00548 | -0.40% | ||
| Jun 1, 2025 | $0.00547 | -0.08% | ||
| May 31, 2025 | $0.00548 | -0.43% | ||
| May 30, 2025 | $0.0055 | -5.35% | ||
| May 29, 2025 | $0.00581 | +5.41% | ||
| May 28, 2025 | $0.00551 | -0.88% | ||
| May 27, 2025 | $0.00556 | +0.62% | ||
| May 26, 2025 | $0.00552 | -1.91% | ||
| May 25, 2025 | $0.00563 | +1.83% | ||
| May 24, 2025 | $0.00553 | +2.77% | ||
| May 23, 2025 | $0.00539 | -3.03% | ||