Coinranking
OKCash Historical Data
OK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2018 | $0.1 | -58.12% | ||
| Feb 2018 | $0.249 | -34.35% | ||
| Jan 2018 | $0.406 | -24.03% | ||
| Dec 2017 | $0.532 | +60.90% | ||
| Nov 2017 | $0.382 | +19.76% | ||
| Oct 2017 | $0.193 | -39.78% | ||
| Sep 2017 | $0.304 | +179.09% | ||
| Aug 2017 | $0.0923 | +24.71% | ||
| Jul 2017 | $0.0654 | -32.21% | ||
| Jun 2017 | $0.0938 | +38.26% | ||
| May 2017 | $0.0432 | +90.55% | ||
| Apr 2017 | $0.0203 | +78.26% | ||
| Mar 2017 | $0.0114 | +45.07% | ||
| Feb 2017 | $0.0084 | +0.66% | ||
| Jan 2017 | $0.00903 | +9.92% | ||
| Dec 2016 | $0.00779 | +67.04% | ||
| Nov 2016 | $0.00446 | +53.49% | ||
| Oct 2016 | $0.00377 | +13.92% | ||
| Sep 2016 | $0.00358 | +36.23% | ||
| Aug 2016 | $0.00316 | +39.40% | ||
| Jul 2016 | $0.00282 | +25.30% | ||
| Jun 2016 | $0.00216 | +15.05% | ||
| May 2016 | $0.00159 | -33.65% | ||
| Apr 2016 | $0.00242 | +71.13% | ||
| Mar 2016 | $0.00138 | +4.23% | ||
| Feb 2016 | $0.00124 | +93.56% | ||
| Jan 2016 | $0.000614 | -11.59% | ||
| Dec 2015 | $0.000542 | -0.84% | ||
| Nov 2015 | $0.00068 | +25.38% | ||
| Oct 2015 | $0.00051 | +43.53% | ||
| Sep 2015 | $0.000356 | -11.39% | ||
| Aug 2015 | $0.000408 | -6.03% | ||
| Jul 2015 | $0.000403 | -8.01% | ||
| Jun 2015 | $0.000238 | +14.55% | ||
| May 2015 | $0.000248 | +56.49% | ||
| Apr 2015 | $0.000118 | +19.70% | ||
| Mar 2015 | $0.0000366 | -66.19% | ||
| Feb 2015 | $0.000125 | -46.86% | ||
| Jan 2015 | $0.00024 | +77.55% | ||
| Dec 2014 | $0.000159 | -45.81% | ||