OKCash Historical Data

OK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2017 $ 0.193
-39.78%
$ -- $ 162,122
Sep 2017 $ 0.304
+179.09%
$ -- $ 122,878
Aug 2017 $ 0.0923
+24.71%
$ -- $ 119,376
Jul 2017 $ 0.0654
-32.21%
$ -- $ 78,298
Jun 2017 $ 0.0938
+38.26%
$ -- $ 78,969
May 2017 $ 0.0432
+90.55%
$ -- $ 58,205
Apr 2017 $ 0.0203
+78.26%
$ -- $ 36,457
Mar 2017 $ 0.0114
+45.07%
$ -- $ 35,007
Feb 2017 $ 0.0084
+0.66%
$ -- $ 29,717
Jan 2017 $ 0.00903
+9.92%
$ -- $ 28,200
Dec 2016 $ 0.00779
+67.04%
$ -- $ 25,548
Nov 2016 $ 0.00446
+53.49%
$ -- $ 21,724
Oct 2016 $ 0.00377
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.00358
+36.23%
$ -- $ 18,172
Aug 2016 $ 0.00316
+39.40%
$ -- $ 17,919
Jul 2016 $ 0.00282
+25.30%
$ -- $ 20,465
Jun 2016 $ 0.00216
+15.05%
$ -- $ 19,189
May 2016 $ 0.00159
-33.65%
$ -- $ 14,302
Apr 2016 $ 0.00242
+71.13%
$ -- $ 13,003
Mar 2016 $ 0.00138
+4.23%
$ -- $ 12,864
Feb 2016 $ 0.00124
+93.56%
$ -- $ 11,710
Jan 2016 $ 0.000614
-11.59%
$ -- $ 12,739
Dec 2015 $ 0.000542
-0.84%
$ -- $ 13,130
Nov 2015 $ 0.00068
+25.38%
$ -- $ 10,407
Oct 2015 $ 0.00051
+43.53%
$ -- $ 8,212
Sep 2015 $ 0.000356
-11.39%
$ -- $ 6,998
Aug 2015 $ 0.000408
-6.03%
$ -- $ 7,785
Jul 2015 $ 0.000403
-8.01%
$ -- $ 8,641
Jun 2015 $ 0.000238
+14.55%
$ -- $ 7,140
May 2015 $ 0.000248
+56.49%
$ -- $ 7,347
Apr 2015 $ 0.000118
+19.70%
$ -- $ 7,049
Mar 2015 $ 0.0000366
-66.19%
$ -- $ 8,327
Feb 2015 $ 0.000125
-46.86%
$ -- $ 6,558
Jan 2015 $ 0.00024
+77.55%
$ -- $ 7,694
Dec 2014 $ 0.000159
-45.81%
$ -- $ 8,330
Download