Coinranking
OKCash Historical Data
OK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.00611 | -3.05% | ||
| Apr 15 | $0.0063 | +9.08% | ||
| Apr 8 | $0.00571 | +14.32% | ||
| Apr 1 | $0.00468 | -9.91% | ||
| Mar 25 | $0.005 | -5.73% | ||
| Mar 18 | $0.00507 | -24.39% | ||
| Mar 11 | $0.00634 | -41.80% | ||
| Mar 4 | $0.0105 | -13.55% | ||
| Feb 26 | $0.00558 | -21.23% | ||
| Feb 19 | $0.00714 | +20.15% | ||
| Feb 12 | $0.00573 | +36.09% | ||
| Feb 5 | $0.00545 | +11.23% | ||
| Jan 29 | $0.00494 | +22.48% | ||
| Jan 22 | $0.00413 | +13.99% | ||
| Jan 15 | $0.00437 | +74.40% | ||
| Jan 8 | $0.00244 | -26.58% | ||
| Jan 1 | $0.00337 | -26.86% | ||
| Dec 25 | $0.00381 | +87.49% | ||
| Dec 18 | $0.0021 | +17.82% | ||
| Dec 11 | $0.00534 | -2.82% | ||
| Dec 4 | $0.00533 | +285.50% | ||
| Nov 27 | $0.00533 | +255.61% | ||
| Nov 20 | $0.00151 | -68.90% | ||
| Nov 13 | $0.0048 | +2.95% | ||
| Nov 6 | $0.00186 | -64.71% | ||
| Oct 30 | $0.00526 | +154.21% | ||
| Oct 23 | $0.00207 | -60.13% | ||
| Oct 16 | $0.00519 | +46.82% | ||
| Oct 9 | $0.00351 | -2.55% | ||
| Oct 2 | $0.0036 | -0.88% | ||
| Sep 25 | $0.00364 | +14.76% | ||
| Sep 18 | $0.00347 | +0.04% | ||
| Sep 11 | $0.00349 | -30.05% | ||
| Sep 4 | $0.00499 | +47.53% | ||
| Aug 28 | $0.00338 | -1.08% | ||
| Aug 21 | $0.00368 | -28.48% | ||
| Aug 14 | $0.00342 | -16.33% | ||
| Aug 7 | $0.00382 | -25.25% | ||
| Jul 31 | $0.00511 | +9.10% | ||
| Jul 24 | $0.00468 | +4.04% | ||
| Jul 17 | $0.00519 | -18.43% | ||
| Jul 10 | $0.00606 | +0.43% | ||
| Jul 3 | $0.00604 | -10.30% | ||
| Jun 26 | $0.00673 | +5.12% | ||
| Jun 19 | $0.00657 | +38.43% | ||
| Jun 12 | $0.00631 | +21.30% | ||
| Jun 5 | $0.00521 | -4.19% | ||
| May 29 | $0.00543 | -14.10% | ||
| May 22 | $0.00629 | -4.36% | ||
| May 15 | $0.00691 | +4.42% | ||