Coinranking
OKCash Historical Data
OK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.00337 | -26.86% | ||
| Dec 25 | $ 0.00381 | +87.49% | ||
| Dec 18 | $ 0.0021 | +17.82% | ||
| Dec 11 | $ 0.00534 | -2.82% | ||
| Dec 4 | $ 0.00533 | +285.50% | ||
| Nov 27 | $ 0.00533 | +255.61% | ||
| Nov 20 | $ 0.00151 | -68.90% | ||
| Nov 13 | $ 0.0048 | +2.95% | ||
| Nov 6 | $ 0.00186 | -64.71% | ||
| Oct 30 | $ 0.00526 | +154.21% | ||
| Oct 23 | $ 0.00207 | -60.13% | ||
| Oct 16 | $ 0.00519 | +46.82% | ||
| Oct 9 | $ 0.00351 | -2.55% | ||
| Oct 2 | $ 0.0036 | -0.88% | ||
| Sep 25 | $ 0.00364 | +14.76% | ||
| Sep 18 | $ 0.00347 | +0.04% | ||
| Sep 11 | $ 0.00349 | -30.05% | ||
| Sep 4 | $ 0.00499 | +47.53% | ||
| Aug 28 | $ 0.00338 | -1.08% | ||
| Aug 21 | $ 0.00368 | -28.48% | ||
| Aug 14 | $ 0.00342 | -16.33% | ||
| Aug 7 | $ 0.00382 | -25.25% | ||
| Jul 31 | $ 0.00511 | +9.10% | ||
| Jul 24 | $ 0.00468 | +4.04% | ||
| Jul 17 | $ 0.00519 | -18.43% | ||
| Jul 10 | $ 0.00606 | +0.43% | ||
| Jul 3 | $ 0.00604 | -10.30% | ||
| Jun 26 | $ 0.00673 | +5.12% | ||
| Jun 19 | $ 0.00657 | +38.43% | ||
| Jun 12 | $ 0.00631 | +21.30% | ||
| Jun 5 | $ 0.00521 | -4.19% | ||
| May 29 | $ 0.00543 | -14.10% | ||
| May 22 | $ 0.00629 | -4.36% | ||
| May 15 | $ 0.00691 | +4.42% | ||
| May 8 | $ 0.00491 | -42.90% | ||
| May 1 | $ 0.0086 | +16.99% | ||
| Apr 24 | $ 0.00706 | -2.76% | ||
| Apr 17 | $ 0.00699 | -32.64% | ||
| Apr 10 | $ 0.0109 | +16.17% | ||
| Apr 3 | $ 0.00914 | -17.50% | ||
| Mar 27 | $ 0.0111 | -10.50% | ||
| Mar 20 | $ 0.0123 | -16.53% | ||
| Mar 13 | $ 0.0135 | +25.14% | ||
| Mar 6 | $ 0.0102 | -12.72% | ||
| Feb 27 | $ 0.0119 | -10.31% | ||
| Feb 20 | $ 0.0133 | +10.73% | ||
| Feb 13 | $ 0.012 | -5.64% | ||
| Feb 6 | $ 0.0127 | -43.58% | ||
| Jan 30 | $ 0.0227 | +51.67% | ||
| Jan 23 | $ 0.0145 | +2.61% | ||