Coinranking
OKCash Historical Data
OK
Page 3
| Date | | |
|---|---|---|
| Oct 30 | $ 0.00526 | +154.21% |
| Oct 23 | $ 0.00207 | -60.13% |
| Oct 16 | $ 0.00519 | +46.82% |
| Oct 9 | $ 0.00351 | -2.55% |
| Oct 2 | $ 0.0036 | -0.88% |
| Sep 25 | $ 0.00364 | +14.76% |
| Sep 18 | $ 0.00347 | +0.04% |
| Sep 11 | $ 0.00349 | -30.05% |
| Sep 4 | $ 0.00499 | +47.53% |
| Aug 28 | $ 0.00338 | -1.08% |
| Aug 21 | $ 0.00368 | -28.48% |
| Aug 14 | $ 0.00342 | -16.33% |
| Aug 7 | $ 0.00382 | -25.25% |
| Jul 31 | $ 0.00511 | +9.10% |
| Jul 24 | $ 0.00468 | +4.04% |
| Jul 17 | $ 0.00519 | -18.43% |
| Jul 10 | $ 0.00606 | +0.43% |
| Jul 3 | $ 0.00604 | -10.30% |
| Jun 26 | $ 0.00673 | +5.12% |
| Jun 19 | $ 0.00657 | +38.43% |
| Jun 12 | $ 0.00631 | +21.30% |
| Jun 5 | $ 0.00521 | -4.19% |
| May 29 | $ 0.00543 | -14.10% |
| May 22 | $ 0.00629 | -4.36% |
| May 15 | $ 0.00691 | +4.42% |
| May 8 | $ 0.00491 | -42.90% |
| May 1 | $ 0.0086 | +16.99% |
| Apr 24 | $ 0.00706 | -2.76% |
| Apr 17 | $ 0.00699 | -32.64% |
| Apr 10 | $ 0.0109 | +16.17% |
| Apr 3 | $ 0.00914 | -17.50% |
| Mar 27 | $ 0.0111 | -10.50% |
| Mar 20 | $ 0.0123 | -16.53% |
| Mar 13 | $ 0.0135 | +25.14% |
| Mar 6 | $ 0.0102 | -12.72% |
| Feb 27 | $ 0.0119 | -10.31% |
| Feb 20 | $ 0.0133 | +10.73% |
| Feb 13 | $ 0.012 | -5.64% |
| Feb 6 | $ 0.0127 | -43.58% |
| Jan 30 | $ 0.0227 | +51.67% |
| Jan 23 | $ 0.0145 | +2.61% |
| Jan 16 | $ 0.0143 | +71.99% |
| Jan 9 | $ 0.00831 | +9.96% |
| Jan 2 | $ 0.00756 | +127.57% |
| Dec 26 | $ 0.00316 | +34.01% |
| Dec 19 | $ 0.00337 | -40.48% |
| Dec 12 | $ 0.00569 | +5.20% |
| Dec 5 | $ 0.00531 | -16.45% |
| Nov 28 | $ 0.00617 | +3.07% |
| Nov 21 | $ 0.00574 | +3.79% |