Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0334
+0.55%
$2.48 million $781,219
Aug 7, 2021 $0.0332
+4.63%
$2.46 million $471,790
Aug 6, 2021 $0.0317
+9.91%
$2.35 million $447,294
Aug 5, 2021 $0.0288
-9.99%
$2.14 million $652,707
Aug 4, 2021 $0.0295
+8.85%
$2.19 million $521,490
Aug 3, 2021 $0.0271
-7.72%
$2.01 million $599,964
Aug 2, 2021 $0.0294
-1.49%
$2.18 million $797,356
Aug 1, 2021 $0.0299
-3.03%
$2.22 million $820,400
Jul 30, 2021 $0.031
-1.19%
$2.3 million $155,489
Jul 29, 2021 $0.0314
+26.33%
$2.33 million $516,624
Jul 28, 2021 $0.0248
-15.46%
$1.84 million $575,808
Jul 27, 2021 $0.0293
-8.02%
$2.17 million $513,918
Jul 26, 2021 $0.0318
+49.03%
$2.36 million $463,198
Jul 25, 2021 $0.0214
-19.41%
$1.59 million $389,505
Jul 24, 2021 $0.0265
+3.77%
$1.97 million $206,935
Jul 23, 2021 $0.0255
+0.32%
$1.89 million $183,167
Jul 22, 2021 $0.0254
-3.05%
$1.89 million $315,618
Jul 21, 2021 $0.0262
+7.86%
$1.95 million $393,783
Jul 20, 2021 $0.0243
-1.32%
$1.8 million $188,905
Jul 19, 2021 $0.0246
+2.63%
$1.83 million $143,510
Jul 18, 2021 $0.024
+1.66%
$1.78 million $164,852
Jul 17, 2021 $0.0236
-2.47%
$1.75 million $139,998
Jul 16, 2021 $0.0241
-0.35%
$1.79 million $144,936
Jul 15, 2021 $0.0242
-1.95%
$1.8 million $148,644
Jul 14, 2021 $0.0247
-0.87%
$1.84 million $213,749
Jul 13, 2021 $0.0248
+5.31%
$1.84 million $289,213
Jul 12, 2021 $0.0235
-18.28%
$1.75 million $317,728
Jul 11, 2021 $0.0288
+3.97%
$2.14 million $222,532
Jul 10, 2021 $0.0277
-5.08%
$2.06 million $227,115
Jul 9, 2021 $0.0292
+2.83%
$2.17 million $163,276
Jul 8, 2021 $0.0284
+1.10%
$2.11 million $210,151
Jul 7, 2021 $0.0281
-4.63%
$2.09 million $204,162
Jul 6, 2021 $0.0294
+1.10%
$2.18 million $200,704
Jul 5, 2021 $0.0292
-6.01%
$2.17 million $139,510
Jul 4, 2021 $0.0311
+8.48%
$2.31 million $158,694
Jul 3, 2021 $0.0287
-2.40%
$2.13 million $122,053
Jul 2, 2021 $0.0294
-2.45%
$2.19 million $175,264
Jul 1, 2021 $0.0301
-7.65%
$2.24 million $200,176
Jun 30, 2021 $0.0327
+0.03%
$2.43 million $232,756
Jun 29, 2021 $0.0327
+0.03%
$2.43 million $167,108
Jun 28, 2021 $0.0327
+4.12%
$2.43 million $131,486
Jun 27, 2021 $0.0313
+9.10%
$2.33 million $136,523
Jun 26, 2021 $0.0287
+0.46%
$2.13 million $184,648
Jun 25, 2021 $0.0286
-15.11%
$2.12 million $160,579
Jun 24, 2021 $0.0337
+10.65%
$2.5 million $182,379
Jun 23, 2021 $0.0304
+5.01%
$2.26 million $248,210
Jun 22, 2021 $0.0291
-2.72%
$2.16 million $175,043
Jun 21, 2021 $0.0299
-12.49%
$2.22 million $169,046
Jun 20, 2021 $0.0342
-8.40%
$2.54 million $192,967
Jun 19, 2021 $0.0373
+10.12%
$2.77 million $212,154