OKCash Historical Data

OK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0534
+1.50%
$ 3.97 million $ 26,439
Apr 5, 2021 $ 0.0526
+1.49%
$ 3.91 million $ 23,003
Apr 4, 2021 $ 0.0519
-1.33%
$ 3.85 million $ 32,384
Apr 3, 2021 $ 0.0526
-0.93%
$ 3.9 million $ 22,990
Apr 2, 2021 $ 0.0531
+1.35%
$ 3.94 million $ 22,963
Apr 1, 2021 $ 0.0524
-2.31%
$ 3.89 million $ 19,763
Mar 30, 2021 $ 0.0539
+2.67%
$ 4 million $ 23,089
Mar 29, 2021 $ 0.0525
+1.94%
$ 3.9 million $ 15,195
Mar 28, 2021 $ 0.0515
+3.56%
$ 3.83 million $ 27,020
Mar 27, 2021 $ 0.0497
+0.56%
$ 3.69 million $ 19,040
Mar 26, 2021 $ 0.0495
+7.47%
$ 3.67 million $ 25,631
Mar 25, 2021 $ 0.046
-4.07%
$ 3.42 million $ 13,000
Mar 24, 2021 $ 0.048
-7.16%
$ 3.56 million $ 35,045
Mar 23, 2021 $ 0.0517
+8.75%
$ 3.84 million $ 42,053
Mar 22, 2021 $ 0.0475
-4.57%
$ 3.53 million $ 32,128
Mar 21, 2021 $ 0.0498
-4.84%
$ 3.7 million $ 47,346
Mar 20, 2021 $ 0.0523
+2.94%
$ 3.88 million $ 48,988
Mar 19, 2021 $ 0.0508
+9.36%
$ 3.77 million $ 45,542
Mar 18, 2021 $ 0.0464
-6.32%
$ 3.45 million $ 44,099
Mar 17, 2021 $ 0.0496
+6.06%
$ 3.68 million $ 57,566
Mar 16, 2021 $ 0.0467
-7.36%
$ 3.47 million $ 175,942
Mar 15, 2021 $ 0.0504
-14.98%
$ 3.74 million $ 41,599
Mar 14, 2021 $ 0.0593
+0.06%
$ 4.41 million $ 20,363
Mar 13, 2021 $ 0.0593
-0.59%
$ 4.4 million $ 64,478
Mar 12, 2021 $ 0.0597
-2.27%
$ 4.43 million $ 46,926
Mar 11, 2021 $ 0.0611
-1.79%
$ 4.53 million $ 15,198
Mar 10, 2021 $ 0.0622
+3.47%
$ 4.62 million $ 29,880
Mar 9, 2021 $ 0.0601
+1.66%
$ 4.46 million $ 12,677
Mar 8, 2021 $ 0.0591
+2.02%
$ 4.39 million $ 7,816
Mar 7, 2021 $ 0.0579
+1.24%
$ 4.3 million $ 18,633
Mar 6, 2021 $ 0.0572
+3.07%
$ 4.25 million $ 9,751
Mar 5, 2021 $ 0.0555
+0.72%
$ 4.12 million $ 15,003
Mar 4, 2021 $ 0.0551
-0.76%
$ 4.09 million $ 6,646
Mar 3, 2021 $ 0.0555
+5.76%
$ 4.12 million $ 18,179
Mar 2, 2021 $ 0.0525
-9.87%
$ 3.9 million $ 17,401
Mar 1, 2021 $ 0.0583
+9.96%
$ 4.33 million $ 13,887
Feb 28, 2021 $ 0.053
-3.67%
$ 3.94 million $ 12,587
Feb 27, 2021 $ 0.0551
-3.36%
$ 4.09 million $ 7,035
Feb 26, 2021 $ 0.057
-3.52%
$ 4.23 million $ 27,868
Feb 25, 2021 $ 0.0591
-3.67%
$ 4.39 million $ 6,920
Feb 24, 2021 $ 0.0613
+2.36%
$ 4.55 million $ 23,566
Feb 23, 2021 $ 0.0599
-11.50%
$ 4.45 million $ 19,805
Feb 22, 2021 $ 0.0677
-10.87%
$ 5.02 million $ 19,438
Feb 21, 2021 $ 0.0759
+3.21%
$ 5.64 million $ 33,084
Feb 20, 2021 $ 0.0735
-2.32%
$ 5.46 million $ 22,541
Feb 19, 2021 $ 0.0753
+18.16%
$ 5.59 million $ 38,877
Feb 18, 2021 $ 0.0637
-0.56%
$ 4.73 million $ 23,742
Feb 17, 2021 $ 0.0641
-1.73%
$ 4.76 million $ 47,522
Feb 16, 2021 $ 0.0652
+0.02%
$ 4.84 million $ 38,538
Feb 15, 2021 $ 0.0652
-3.88%
$ 4.84 million $ 42,443