Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.07
-0.62%
$5.2 million $11,477
Apr 27, 2021 $0.0704
+5.93%
$5.23 million $27,561
Apr 26, 2021 $0.0664
+11.71%
$4.93 million $17,784
Apr 25, 2021 $0.0595
-5.54%
$4.42 million $37,219
Apr 24, 2021 $0.063
-3.16%
$4.68 million $23,578
Apr 23, 2021 $0.065
-6.89%
$4.83 million $68,446
Apr 22, 2021 $0.0698
-0.51%
$5.19 million $73,300
Apr 21, 2021 $0.0702
-2.96%
$5.21 million $80,543
Apr 20, 2021 $0.0724
-0.21%
$5.37 million $85,902
Apr 19, 2021 $0.0725
+18.55%
$5.38 million $113,804
Apr 18, 2021 $0.0612
-14.34%
$4.54 million $88,288
Apr 17, 2021 $0.0714
+18.96%
$5.3 million $139,385
Apr 16, 2021 $0.06
+1.28%
$4.46 million $29,066
Apr 15, 2021 $0.0593
+1.03%
$4.4 million $40,585
Apr 14, 2021 $0.0587
-0.33%
$4.36 million $25,899
Apr 13, 2021 $0.0589
+6.03%
$4.37 million $42,029
Apr 12, 2021 $0.0555
+1.58%
$4.12 million $82,951
Apr 11, 2021 $0.0546
+2.03%
$4.06 million $44,170
Apr 10, 2021 $0.0536
+0.18%
$3.98 million $25,995
Apr 9, 2021 $0.0535
-2.33%
$3.97 million $48,627
Apr 8, 2021 $0.0547
+7.42%
$4.07 million $33,022
Apr 7, 2021 $0.051
-4.60%
$3.78 million $23,282
Apr 6, 2021 $0.0534
+1.50%
$3.97 million $26,439
Apr 5, 2021 $0.0526
+1.49%
$3.91 million $23,003
Apr 4, 2021 $0.0519
-1.33%
$3.85 million $32,384
Apr 3, 2021 $0.0526
-0.93%
$3.9 million $22,990
Apr 2, 2021 $0.0531
+1.35%
$3.94 million $22,963
Apr 1, 2021 $0.0524
-2.31%
$3.89 million $19,763
Mar 30, 2021 $0.0539
+2.67%
$4 million $23,089
Mar 29, 2021 $0.0525
+1.94%
$3.9 million $15,195
Mar 28, 2021 $0.0515
+3.56%
$3.83 million $27,020
Mar 27, 2021 $0.0497
+0.56%
$3.69 million $19,040
Mar 26, 2021 $0.0495
+7.47%
$3.67 million $25,631
Mar 25, 2021 $0.046
-4.07%
$3.42 million $13,000
Mar 24, 2021 $0.048
-7.16%
$3.56 million $35,045
Mar 23, 2021 $0.0517
+8.75%
$3.84 million $42,053
Mar 22, 2021 $0.0475
-4.57%
$3.53 million $32,128
Mar 21, 2021 $0.0498
-4.84%
$3.7 million $47,346
Mar 20, 2021 $0.0523
+2.94%
$3.88 million $48,988
Mar 19, 2021 $0.0508
+9.36%
$3.77 million $45,542
Mar 18, 2021 $0.0464
-6.32%
$3.45 million $44,099
Mar 17, 2021 $0.0496
+6.06%
$3.68 million $57,566
Mar 16, 2021 $0.0467
-7.36%
$3.47 million $175,942
Mar 15, 2021 $0.0504
-14.98%
$3.74 million $41,599
Mar 14, 2021 $0.0593
+0.06%
$4.41 million $20,363
Mar 13, 2021 $0.0593
-0.59%
$4.4 million $64,478
Mar 12, 2021 $0.0597
-2.27%
$4.43 million $46,926
Mar 11, 2021 $0.0611
-1.79%
$4.53 million $15,198
Mar 10, 2021 $0.0622
+3.47%
$4.62 million $29,880
Mar 9, 2021 $0.0601
+1.66%
$4.46 million $12,677