Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.0591
+2.02%
$4.39 million $7,816
Mar 7, 2021 $0.0579
+1.24%
$4.3 million $18,633
Mar 6, 2021 $0.0572
+3.07%
$4.25 million $9,751
Mar 5, 2021 $0.0555
+0.72%
$4.12 million $15,003
Mar 4, 2021 $0.0551
-0.76%
$4.09 million $6,646
Mar 3, 2021 $0.0555
+5.76%
$4.12 million $18,179
Mar 2, 2021 $0.0525
-9.87%
$3.9 million $17,401
Mar 1, 2021 $0.0583
+9.96%
$4.33 million $13,887
Feb 28, 2021 $0.053
-3.67%
$3.94 million $12,587
Feb 27, 2021 $0.0551
-3.36%
$4.09 million $7,035
Feb 26, 2021 $0.057
-3.52%
$4.23 million $27,868
Feb 25, 2021 $0.0591
-3.67%
$4.39 million $6,920
Feb 24, 2021 $0.0613
+2.36%
$4.55 million $23,566
Feb 23, 2021 $0.0599
-11.50%
$4.45 million $19,805
Feb 22, 2021 $0.0677
-10.87%
$5.02 million $19,438
Feb 21, 2021 $0.0759
+3.21%
$5.64 million $33,084
Feb 20, 2021 $0.0735
-2.32%
$5.46 million $22,541
Feb 19, 2021 $0.0753
+18.16%
$5.59 million $38,877
Feb 18, 2021 $0.0637
-0.56%
$4.73 million $23,742
Feb 17, 2021 $0.0641
-1.73%
$4.76 million $47,522
Feb 16, 2021 $0.0652
+0.02%
$4.84 million $38,538
Feb 15, 2021 $0.0652
-3.88%
$4.84 million $42,443
Feb 14, 2021 $0.0679
-0.04%
$5.04 million $39,624
Feb 13, 2021 $0.0679
-2.59%
$5.04 million $69,799
Feb 12, 2021 $0.0697
+11.14%
$5.18 million $38,610
Feb 11, 2021 $0.0628
+12.31%
$4.66 million $92,331
Feb 10, 2021 $0.056
-12.08%
$4.16 million $113,417
Feb 9, 2021 $0.0667
+53.02%
$4.95 million $291,411
Feb 8, 2021 $0.0435
+9.97%
$3.23 million $47,183
Feb 7, 2021 $0.0396
-3.05%
$2.94 million $13,618
Feb 6, 2021 $0.041
+3.67%
$3.04 million $27,241
Feb 5, 2021 $0.0395
+2.65%
$2.94 million $30,062
Feb 4, 2021 $0.0385
+0.12%
$2.86 million $20,137
Feb 3, 2021 $0.0384
-1.96%
$2.85 million $54,113
Feb 2, 2021 $0.0392
+16.16%
$2.91 million $49,829
Feb 1, 2021 $0.0338
-0.28%
$2.51 million $18,642
Jan 30, 2021 $0.0357
+5.74%
$2.65 million $56,657
Jan 29, 2021 $0.0337
+12.93%
$2.5 million $55,961
Jan 28, 2021 $0.0298
+7.90%
$2.21 million $16,864
Jan 27, 2021 $0.0276
-6.95%
$2.05 million $20,425
Jan 26, 2021 $0.0297
-4.91%
$2.2 million $25,166
Jan 24, 2021 $0.0298
-1.47%
$2.21 million $21,119
Jan 23, 2021 $0.0302
-2.05%
$2.24 million $16,678
Jan 22, 2021 $0.0308
+6.81%
$2.29 million $15,563
Jan 21, 2021 $0.0289
-11.68%
$2.15 million $20,920
Jan 20, 2021 $0.0329
-1.38%
$2.45 million $24,003
Jan 19, 2021 $0.0335
-0.88%
$2.49 million $28,520
Jan 18, 2021 $0.0338
+7.06%
$2.51 million $15,890
Jan 17, 2021 $0.0316
-8.69%
$2.35 million $13,484
Jan 16, 2021 $0.0346
-0.53%
$2.57 million $20,353