Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.0348
-7.10%
$2.58 million $15,207
Jan 14, 2021 $0.0374
+4.30%
$2.78 million $12,056
Jan 13, 2021 $0.0359
+2.75%
$2.66 million $20,152
Jan 12, 2021 $0.0349
-1.88%
$2.59 million $16,073
Jan 11, 2021 $0.0356
-1.43%
$2.64 million $19,101
Jan 10, 2021 $0.0361
-10.39%
$2.68 million $36,281
Jan 9, 2021 $0.0403
+1.44%
$2.99 million $42,393
Jan 8, 2021 $0.0398
+6.55%
$2.95 million $23,919
Jan 7, 2021 $0.0374
-3.60%
$2.78 million $34,066
Jan 6, 2021 $0.0388
-1.15%
$2.88 million $44,986
Jan 5, 2021 $0.0394
+18.06%
$2.92 million $35,376
Jan 4, 2021 $0.0341
+2.06%
$2.53 million $22,935
Jan 3, 2021 $0.0334
+0.57%
$2.48 million $22,566
Jan 2, 2021 $0.0332
+4.13%
$2.47 million $45,724
Jan 1, 2021 $0.0319
+13.58%
$2.37 million $19,307
Dec 31, 2020 $0.0281
-12.49%
$2.09 million $7,762
Dec 30, 2020 $0.0321
+1.89%
$2.38 million $12,322
Dec 29, 2020 $0.0312
+0.44%
$2.32 million $7,356
Dec 28, 2020 $0.0313
-12.06%
$2.32 million $10,240
Dec 27, 2020 $0.0351
-3.93%
$2.61 million $17,508
Dec 26, 2020 $0.0367
+9.00%
$2.73 million $12,250
Dec 25, 2020 $0.0348
-0.44%
$2.58 million $8,368
Dec 24, 2020 $0.0354
-0.98%
$2.63 million $10,437
Dec 23, 2020 $0.0361
+2.79%
$2.68 million $18,581
Dec 22, 2020 $0.0353
-2.84%
$2.62 million $10,469
Dec 21, 2020 $0.0367
-0.88%
$2.72 million $10,228
Dec 20, 2020 $0.0371
+1.47%
$2.76 million $7,851
Dec 19, 2020 $0.0371
-0.22%
$2.75 million $16,062
Dec 18, 2020 $0.0364
+1.97%
$2.7 million $17,510
Dec 17, 2020 $0.0355
-5.47%
$2.64 million $18,292
Dec 16, 2020 $0.0365
+3.08%
$2.71 million $164,838
Dec 15, 2020 $0.033
+5.65%
$2.45 million $28,464
Dec 14, 2020 $0.0275
+6.92%
$2.04 million $9,987
Dec 13, 2020 $0.0283
+1.59%
$2.1 million $8,411
Dec 12, 2020 $0.0279
+6.00%
$2.07 million $12,923
Dec 11, 2020 $0.0258
-3.78%
$1.91 million $3,745
Dec 10, 2020 $0.0269
+0.24%
$2 million $5,044
Dec 9, 2020 $0.0273
+2.66%
$2.02 million $9,375
Dec 8, 2020 $0.0263
-9.12%
$1.95 million $5,946
Dec 7, 2020 $0.0288
+1.31%
$2.14 million $9,718
Dec 6, 2020 $0.028
-1.73%
$2.08 million $8,036
Dec 5, 2020 $0.0283
-2.58%
$2.1 million $5,741
Dec 4, 2020 $0.03
-4.38%
$2.23 million $10,149
Dec 3, 2020 $0.0313
+0.15%
$2.32 million $11,619
Dec 2, 2020 $0.0312
+3.42%
$2.31 million $8,368
Dec 1, 2020 $0.0302
-6.26%
$2.25 million $8,612
Nov 30, 2020 $0.0305
-3.33%
$2.27 million $7,797
Nov 29, 2020 $0.0316
+2.72%
$2.34 million $9,631
Nov 28, 2020 $0.0307
-5.60%
$2.28 million $10,963
Nov 27, 2020 $0.0325
+8.23%
$2.42 million $14,028