OKCash Historical Data

OK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0364
+1.97%
$ 2.7 million $ 17,510
Dec 17, 2020 $ 0.0355
-5.47%
$ 2.64 million $ 18,292
Dec 16, 2020 $ 0.0365
+3.08%
$ 2.71 million $ 164,838
Dec 15, 2020 $ 0.033
+5.65%
$ 2.45 million $ 28,464
Dec 14, 2020 $ 0.0275
+6.92%
$ 2.04 million $ 9,987
Dec 13, 2020 $ 0.0283
+1.59%
$ 2.1 million $ 8,411
Dec 12, 2020 $ 0.0279
+6.00%
$ 2.07 million $ 12,923
Dec 11, 2020 $ 0.0258
-3.78%
$ 1.91 million $ 3,745
Dec 10, 2020 $ 0.0269
+0.24%
$ 2 million $ 5,044
Dec 9, 2020 $ 0.0273
+2.66%
$ 2.02 million $ 9,375
Dec 8, 2020 $ 0.0263
-9.12%
$ 1.95 million $ 5,946
Dec 7, 2020 $ 0.0288
+1.31%
$ 2.14 million $ 9,718
Dec 6, 2020 $ 0.028
-1.73%
$ 2.08 million $ 8,036
Dec 5, 2020 $ 0.0283
-2.58%
$ 2.1 million $ 5,741
Dec 4, 2020 $ 0.03
-4.38%
$ 2.23 million $ 10,149
Dec 3, 2020 $ 0.0313
+0.15%
$ 2.32 million $ 11,619
Dec 2, 2020 $ 0.0312
+3.42%
$ 2.31 million $ 8,368
Dec 1, 2020 $ 0.0302
-6.26%
$ 2.25 million $ 8,612
Nov 30, 2020 $ 0.0305
-3.33%
$ 2.27 million $ 7,797
Nov 29, 2020 $ 0.0316
+2.72%
$ 2.34 million $ 9,631
Nov 28, 2020 $ 0.0307
-5.60%
$ 2.28 million $ 10,963
Nov 27, 2020 $ 0.0325
+8.23%
$ 2.42 million $ 14,028
Nov 26, 2020 $ 0.03
-15.68%
$ 2.23 million $ 15,031
Nov 25, 2020 $ 0.0357
+7.83%
$ 2.65 million $ 36,687
Nov 24, 2020 $ 0.0331
+8.47%
$ 2.45 million $ 59,875
Nov 23, 2020 $ 0.0305
+13.30%
$ 2.26 million $ 25,001
Nov 22, 2020 $ 0.0269
-12.20%
$ 2 million $ 29,888
Nov 21, 2020 $ 0.0306
-7.12%
$ 2.28 million $ 16,517
Nov 20, 2020 $ 0.033
+14.14%
$ 2.45 million $ 11,253
Nov 19, 2020 $ 0.0289
-2.43%
$ 2.15 million $ 9,560
Nov 18, 2020 $ 0.0296
-14.53%
$ 2.2 million $ 29,906
Nov 17, 2020 $ 0.0347
+21.87%
$ 2.57 million $ 44,583
Nov 16, 2020 $ 0.0284
-5.23%
$ 2.11 million $ 21,818
Nov 15, 2020 $ 0.03
+12.45%
$ 2.23 million $ 46,368
Nov 14, 2020 $ 0.0267
+32.26%
$ 1.98 million $ 40,012
Nov 13, 2020 $ 0.0202
-2.57%
$ 1.5 million $ 9,029
Nov 12, 2020 $ 0.0207
+2.38%
$ 1.54 million $ 12,489
Nov 11, 2020 $ 0.0202
-8.46%
$ 1.5 million $ 9,944
Nov 10, 2020 $ 0.0221
+11.98%
$ 1.64 million $ 8,828
Nov 9, 2020 $ 0.0197
-3.51%
$ 1.47 million $ 3,736
Nov 8, 2020 $ 0.0205
+12.82%
$ 1.52 million $ 30,926
Nov 7, 2020 $ 0.0181
+4.90%
$ 1.35 million $ 14,718
Nov 6, 2020 $ 0.0173
-7.82%
$ 1.28 million $ 10,033
Nov 5, 2020 $ 0.0188
+3.31%
$ 1.39 million $ 7,597
Nov 4, 2020 $ 0.0182
+2.81%
$ 1.35 million $ 5,856
Nov 3, 2020 $ 0.0177
-4.78%
$ 1.31 million $ 9,298
Nov 2, 2020 $ 0.0185
+2.57%
$ 1.38 million $ 17,968
Nov 1, 2020 $ 0.0181
+17.62%
$ 1.34 million $ 32,826
Oct 31, 2020 $ 0.0154
-11.67%
$ 1.14 million $ 11,568
Oct 30, 2020 $ 0.0174
+6.92%
$ 1.29 million $ 11,207