Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.03
-15.68%
$2.23 million $15,031
Nov 25, 2020 $0.0357
+7.83%
$2.65 million $36,687
Nov 24, 2020 $0.0331
+8.47%
$2.45 million $59,875
Nov 23, 2020 $0.0305
+13.30%
$2.26 million $25,001
Nov 22, 2020 $0.0269
-12.20%
$2 million $29,888
Nov 21, 2020 $0.0306
-7.12%
$2.28 million $16,517
Nov 20, 2020 $0.033
+14.14%
$2.45 million $11,253
Nov 19, 2020 $0.0289
-2.43%
$2.15 million $9,560
Nov 18, 2020 $0.0296
-14.53%
$2.2 million $29,906
Nov 17, 2020 $0.0347
+21.87%
$2.57 million $44,583
Nov 16, 2020 $0.0284
-5.23%
$2.11 million $21,818
Nov 15, 2020 $0.03
+12.45%
$2.23 million $46,368
Nov 14, 2020 $0.0267
+32.26%
$1.98 million $40,012
Nov 13, 2020 $0.0202
-2.57%
$1.5 million $9,029
Nov 12, 2020 $0.0207
+2.38%
$1.54 million $12,489
Nov 11, 2020 $0.0202
-8.46%
$1.5 million $9,944
Nov 10, 2020 $0.0221
+11.98%
$1.64 million $8,828
Nov 9, 2020 $0.0197
-3.51%
$1.47 million $3,736
Nov 8, 2020 $0.0205
+12.82%
$1.52 million $30,926
Nov 7, 2020 $0.0181
+4.90%
$1.35 million $14,718
Nov 6, 2020 $0.0173
-7.82%
$1.28 million $10,033
Nov 5, 2020 $0.0188
+3.31%
$1.39 million $7,597
Nov 4, 2020 $0.0182
+2.81%
$1.35 million $5,856
Nov 3, 2020 $0.0177
-4.78%
$1.31 million $9,298
Nov 2, 2020 $0.0185
+2.57%
$1.38 million $17,968
Nov 1, 2020 $0.0181
+17.62%
$1.34 million $32,826
Oct 31, 2020 $0.0154
-11.67%
$1.14 million $11,568
Oct 30, 2020 $0.0174
+6.92%
$1.29 million $11,207
Oct 29, 2020 $0.0163
-1.87%
$1.21 million $8,778
Oct 28, 2020 $0.0166
-5.19%
$1.23 million $11,419
Oct 27, 2020 $0.0175
+0.79%
$1.3 million $14,227
Oct 26, 2020 $0.0174
-9.15%
$1.29 million $12,757
Oct 25, 2020 $0.0191
+6.56%
$1.42 million $7,711
Oct 24, 2020 $0.0179
-13.22%
$1.33 million $14,616
Oct 23, 2020 $0.0207
+3.53%
$1.54 million $8,277
Oct 22, 2020 $0.02
-0.83%
$1.49 million $8,421
Oct 21, 2020 $0.0202
+10.98%
$1.5 million $6,803
Oct 20, 2020 $0.0182
-6.04%
$1.35 million $12,084
Oct 19, 2020 $0.0194
-1.15%
$1.44 million $3,964
Oct 18, 2020 $0.0196
-1.51%
$1.45 million $5,243
Oct 17, 2020 $0.0199
-10.15%
$1.48 million $9,304
Oct 16, 2020 $0.0221
-4.52%
$1.64 million $14,826
Oct 15, 2020 $0.0232
-4.06%
$1.72 million $17,523
Oct 14, 2020 $0.0242
+17.20%
$1.79 million $16,282
Oct 13, 2020 $0.0206
+3.47%
$1.53 million $23,385
Oct 12, 2020 $0.0199
+12.41%
$1.48 million $14,705
Oct 11, 2020 $0.0177
-4.15%
$1.32 million $16,527
Oct 10, 2020 $0.0185
+3.73%
$1.37 million $7,709
Oct 9, 2020 $0.0178
+3.50%
$1.32 million $8,149
Oct 8, 2020 $0.0172
-1.53%
$1.28 million $4,343