Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2020 $0.0175
-0.52%
$1.3 million $11,900
Oct 6, 2020 $0.0176
-10.05%
$1.31 million $22,136
Oct 5, 2020 $0.0195
-2.75%
$1.45 million $13,006
Oct 4, 2020 $0.0201
+2.55%
$1.49 million $3,375
Oct 3, 2020 $0.0196
-3.50%
$1.46 million $5,367
Oct 2, 2020 $0.0203
+4.23%
$1.51 million $12,715
Oct 1, 2020 $0.0195
-3.12%
$1.45 million $6,852
Sep 30, 2020 $0.0201
-6.80%
$1.49 million $17,441
Sep 29, 2020 $0.0216
-1.57%
$1.6 million $4,848
Sep 28, 2020 $0.0219
-1.03%
$1.63 million $6,159
Sep 27, 2020 $0.0221
+0.55%
$1.64 million $6,445
Sep 26, 2020 $0.022
-1.48%
$1.64 million $5,835
Sep 25, 2020 $0.0224
+6.40%
$1.66 million $6,630
Sep 24, 2020 $0.021
+3.95%
$1.56 million $5,157
Sep 23, 2020 $0.0202
-6.61%
$1.5 million $8,582
Sep 22, 2020 $0.0217
-5.49%
$1.61 million $17,668
Sep 21, 2020 $0.0229
-7.71%
$1.7 million $4,024
Sep 20, 2020 $0.0248
-4.57%
$1.84 million $5,106
Sep 19, 2020 $0.026
+4.25%
$1.93 million $4,014
Sep 18, 2020 $0.0249
-3.36%
$1.85 million $6,382
Sep 17, 2020 $0.0258
+0.03%
$1.91 million $4,324
Sep 16, 2020 $0.0258
+2.90%
$1.92 million $5,703
Sep 15, 2020 $0.0251
-2.19%
$1.86 million $4,071
Sep 14, 2020 $0.0256
+1.03%
$1.9 million $1,669
Sep 13, 2020 $0.0254
-1.66%
$1.88 million $2,960
Sep 12, 2020 $0.0258
+0.04%
$1.91 million $5,077
Sep 11, 2020 $0.0258
-4.98%
$1.91 million $3,342
Sep 10, 2020 $0.0271
+7.41%
$2.01 million $6,068
Sep 9, 2020 $0.0252
-0.94%
$1.87 million $3,481
Sep 8, 2020 $0.0255
-3.88%
$1.89 million $1,482
Sep 7, 2020 $0.0265
-0.68%
$1.97 million $1,618
Sep 6, 2020 $0.0267
+4.54%
$1.98 million $3,514
Sep 5, 2020 $0.0255
-6.48%
$1.89 million $6,027
Sep 4, 2020 $0.0272
+4.73%
$2.02 million $6,868
Sep 3, 2020 $0.026
-16.46%
$1.93 million $4,339
Sep 2, 2020 $0.0312
-4.11%
$2.32 million $8,589
Sep 1, 2020 $0.0325
+2.66%
$2.41 million $7,838
Aug 31, 2020 $0.0317
-5.18%
$2.35 million $6,294
Aug 30, 2020 $0.0334
+4.84%
$2.48 million $6,199
Aug 29, 2020 $0.0319
+0.56%
$2.37 million $5,064
Aug 28, 2020 $0.0317
+4.50%
$2.35 million $8,102
Aug 27, 2020 $0.0303
-5.05%
$2.25 million $7,384
Aug 26, 2020 $0.0319
-1.70%
$2.37 million $5,440
Aug 25, 2020 $0.0325
-8.53%
$2.41 million $7,449
Aug 24, 2020 $0.0356
-0.91%
$2.64 million $5,025
Aug 23, 2020 $0.0359
+4.79%
$2.67 million $2,835
Aug 22, 2020 $0.0342
-5.77%
$2.54 million $6,291
Aug 21, 2020 $0.0363
-3.30%
$2.7 million $7,947
Aug 20, 2020 $0.0376
+6.24%
$2.79 million $3,978
Aug 19, 2020 $0.0354
-4.88%
$2.63 million $13,768