OKCash Historical Data

OK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0241
-7.01%
$ 1.79 million $ 11,906
Jun 6, 2020 $ 0.026
+0.84%
$ 1.93 million $ 7,265
Jun 5, 2020 $ 0.0257
-1.05%
$ 1.91 million $ 6,958
Jun 4, 2020 $ 0.026
+3.66%
$ 1.93 million $ 6,551
Jun 3, 2020 $ 0.0251
+1.65%
$ 1.86 million $ 8,843
Jun 2, 2020 $ 0.0247
-1.73%
$ 1.83 million $ 9,166
Jun 1, 2020 $ 0.0251
+0.67%
$ 1.87 million $ 10,794
May 31, 2020 $ 0.025
-1.29%
$ 1.85 million $ 7,513
May 30, 2020 $ 0.0253
+0.13%
$ 1.88 million $ 6,236
May 29, 2020 $ 0.0253
+0.80%
$ 1.88 million $ 5,968
May 28, 2020 $ 0.0251
+6.29%
$ 1.86 million $ 6,777
May 27, 2020 $ 0.0236
+20.75%
$ 1.75 million $ 9,869
May 26, 2020 $ 0.0195
-18.56%
$ 1.45 million $ 2,517
May 25, 2020 $ 0.024
+3.34%
$ 1.78 million $ 9,055
May 24, 2020 $ 0.0232
-2.83%
$ 1.72 million $ 7,087
May 23, 2020 $ 0.0239
+2.30%
$ 1.77 million $ 8,760
May 22, 2020 $ 0.0233
+3.54%
$ 1.73 million $ 8,353
May 21, 2020 $ 0.0225
-6.67%
$ 1.67 million $ 8,641
May 20, 2020 $ 0.0241
+1.79%
$ 1.79 million $ 6,969
May 19, 2020 $ 0.0237
+9.31%
$ 1.76 million $ 7,707
May 18, 2020 $ 0.0217
-38.28%
$ 1.61 million $ 18,161
May 17, 2020 $ 0.0352
+32.15%
$ 2.61 million $ 20,588
May 16, 2020 $ 0.0266
-21.35%
$ 1.98 million $ 26,576
May 15, 2020 $ 0.0338
+11.49%
$ 2.51 million $ 12,878
May 14, 2020 $ 0.0303
-4.73%
$ 2.25 million $ 22,567
May 13, 2020 $ 0.0319
+7.05%
$ 2.37 million $ 15,228
May 12, 2020 $ 0.0298
-1.71%
$ 2.21 million $ 17,965
May 11, 2020 $ 0.0303
+2.37%
$ 2.25 million $ 15,464
May 10, 2020 $ 0.0296
+30.77%
$ 2.2 million $ 21,530
May 9, 2020 $ 0.0227
-5.85%
$ 1.68 million $ 4,977
May 8, 2020 $ 0.0241
-21.67%
$ 1.79 million $ 6,917
May 7, 2020 $ 0.0308
+5.08%
$ 2.28 million $ 27,364
May 6, 2020 $ 0.0293
+4.17%
$ 2.18 million $ 27,172
May 5, 2020 $ 0.0281
-9.68%
$ 2.09 million $ 28,559
May 4, 2020 $ 0.0316
+4.27%
$ 2.34 million $ 19,036
May 3, 2020 $ 0.0306
-1.93%
$ 2.27 million $ 20,717
May 2, 2020 $ 0.0312
-0.56%
$ 2.31 million $ 17,889
May 1, 2020 $ 0.0312
+2.85%
$ 2.32 million $ 16,654
Apr 30, 2020 $ 0.0303
+9.23%
$ 2.25 million $ 17,367
Apr 29, 2020 $ 0.0278
-1.44%
$ 2.06 million $ 31,883
Apr 28, 2020 $ 0.0282
+25.78%
$ 2.1 million $ 17,945
Apr 27, 2020 $ 0.0224
-31.45%
$ 1.67 million $ 3,136
Apr 26, 2020 $ 0.0327
+11.09%
$ 2.43 million $ 18,826
Apr 25, 2020 $ 0.0295
+0.93%
$ 2.19 million $ 15,887
Apr 24, 2020 $ 0.0291
+0.50%
$ 2.16 million $ 16,119
Apr 23, 2020 $ 0.0289
+3.45%
$ 2.14 million $ 16,187
Apr 22, 2020 $ 0.0279
+5.50%
$ 2.07 million $ 15,713
Apr 21, 2020 $ 0.0265
-0.67%
$ 1.96 million $ 16,177
Apr 20, 2020 $ 0.0266
-7.90%
$ 1.98 million $ 16,211
Apr 19, 2020 $ 0.0289
-2.06%
$ 2.14 million $ 14,299