Coinranking
OKCash Historical Data
OK
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2020 | $0.0225 | -0.16% | ||
| Jun 28, 2020 | $0.0225 | +3.98% | ||
| Jun 27, 2020 | $0.0216 | -0.46% | ||
| Jun 26, 2020 | $0.0217 | -2.67% | ||
| Jun 25, 2020 | $0.0223 | -2.81% | ||
| Jun 24, 2020 | $0.023 | +0.13% | ||
| Jun 23, 2020 | $0.023 | -0.69% | ||
| Jun 22, 2020 | $0.0231 | +1.29% | ||
| Jun 21, 2020 | $0.0228 | -1.48% | ||
| Jun 20, 2020 | $0.0232 | -1.62% | ||
| Jun 19, 2020 | $0.0235 | -3.70% | ||
| Jun 18, 2020 | $0.0244 | -0.42% | ||
| Jun 17, 2020 | $0.0245 | +2.08% | ||
| Jun 16, 2020 | $0.024 | -3.12% | ||
| Jun 15, 2020 | $0.0248 | +7.87% | ||
| Jun 14, 2020 | $0.023 | +0.32% | ||
| Jun 13, 2020 | $0.0229 | +0.79% | ||
| Jun 12, 2020 | $0.0228 | +2.27% | ||
| Jun 11, 2020 | $0.0223 | -9.57% | ||
| Jun 10, 2020 | $0.0246 | -4.20% | ||
| Jun 9, 2020 | $0.0257 | -0.43% | ||
| Jun 8, 2020 | $0.0258 | +6.93% | ||
| Jun 7, 2020 | $0.0241 | -7.01% | ||
| Jun 6, 2020 | $0.026 | +0.84% | ||
| Jun 5, 2020 | $0.0257 | -1.05% | ||
| Jun 4, 2020 | $0.026 | +3.66% | ||
| Jun 3, 2020 | $0.0251 | +1.65% | ||
| Jun 2, 2020 | $0.0247 | -1.73% | ||
| Jun 1, 2020 | $0.0251 | +0.67% | ||
| May 31, 2020 | $0.025 | -1.29% | ||
| May 30, 2020 | $0.0253 | +0.13% | ||
| May 29, 2020 | $0.0253 | +0.80% | ||
| May 28, 2020 | $0.0251 | +6.29% | ||
| May 27, 2020 | $0.0236 | +20.75% | ||
| May 26, 2020 | $0.0195 | -18.56% | ||
| May 25, 2020 | $0.024 | +3.34% | ||
| May 24, 2020 | $0.0232 | -2.83% | ||
| May 23, 2020 | $0.0239 | +2.30% | ||
| May 22, 2020 | $0.0233 | +3.54% | ||
| May 21, 2020 | $0.0225 | -6.67% | ||
| May 20, 2020 | $0.0241 | +1.79% | ||
| May 19, 2020 | $0.0237 | +9.31% | ||
| May 18, 2020 | $0.0217 | -38.28% | ||
| May 17, 2020 | $0.0352 | +32.15% | ||
| May 16, 2020 | $0.0266 | -21.35% | ||
| May 15, 2020 | $0.0338 | +11.49% | ||
| May 14, 2020 | $0.0303 | -4.73% | ||
| May 13, 2020 | $0.0319 | +7.05% | ||
| May 12, 2020 | $0.0298 | -1.71% | ||
| May 11, 2020 | $0.0303 | +2.37% | ||