OKCash Historical Data

OK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00544
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.00583
+0.00%
$ -- $ 733
Apr 10, 2025 $ 0.00456
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00586
+0.00%
$ -- $ 41
Apr 7, 2025 $ 0.00532
-10.51%
$ -- $ 229
Apr 6, 2025 $ 0.00531
+0.00%
$ -- $ 51
Apr 4, 2025 $ 0.0051
+0.00%
$ -- $ 162
Apr 3, 2025 $ 0.00526
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.00551
+0.00%
$ 494,169 $ 1
Apr 1, 2025 $ 0.00584
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.00555
-10.69%
$ -- $ 6
Mar 28, 2025 $ 0.0053
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.00553
+0.00%
$ -- $ 104
Mar 26, 2025 $ 0.00553
-9.03%
$ 495,480 $ 222
Mar 25, 2025 $ 0.00607
+2.49%
$ 544,675 $ 43
Mar 24, 2025 $ 0.00593
-10.24%
$ 531,459 $ 48
Mar 22, 2025 $ 0.00603
+0.00%
$ 540,670 $ 120
Mar 21, 2025 $ 0.00636
+0.00%
$ 569,919 $ 89
Mar 20, 2025 $ 0.00636
+0.46%
$ 569,919 $ 89
Mar 19, 2025 $ 0.00694
+0.00%
$ -- $ 391
Mar 18, 2025 $ 0.00578
-5.44%
$ 518,589 $ 7
Mar 17, 2025 $ 0.00743
+24.12%
$ -- $ 1,490
Mar 15, 2025 $ 0.00582
+0.00%
$ -- $ 50
Mar 13, 2025 $ 0.000499
-0.57%
$ -- $ 4
Mar 12, 2025 $ 0.000503
-91.02%
$ 45,088 $ 4
Mar 11, 2025 $ 0.0055
+5.62%
$ 493,063 $ 2
Mar 10, 2025 $ 0.00664
+20.12%
$ 595,230 $ 598
Mar 8, 2025 $ 0.00589
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.00588
+0.00%
$ -- $ 16
Mar 5, 2025 $ 0.00616
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00614
+3.72%
$ 550,148 $ 2
Mar 3, 2025 $ 0.00711
+16.49%
$ 637,538 $ 1,122
Mar 1, 2025 $ 0.000514
+1.59%
$ 46,089 $ 2
Feb 28, 2025 $ 0.000507
+0.37%
$ 45,422 $ 2
Feb 27, 2025 $ 0.000521
+2.93%
$ -- $ 10
Feb 26, 2025 $ 0.000504
-59.35%
$ 45,233 $ 16
Feb 25, 2025 $ 0.00124
-79.44%
$ 111,455 $ 118
Feb 24, 2025 $ 0.00793
+46.32%
$ 711,508 $ 46
Feb 22, 2025 $ 0.00618
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.00844
+63.52%
$ 756,665 $ 1
Feb 17, 2025 $ 0.00525
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.00617
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00523
+802.62%
$ 468,849 $ 0
Feb 9, 2025 $ 0.000579
-0.34%
$ 51,935 $ 12
Feb 7, 2025 $ 0.00541
+3.23%
$ -- $ 29
Feb 6, 2025 $ 0.00522
-1.71%
$ 468,483 $ 24
Feb 5, 2025 $ 0.00533
-3.06%
$ 478,006 $ 8
Feb 4, 2025 $ 0.00546
-1.26%
$ 489,427 $ 55
Feb 3, 2025 $ 0.00552
+1.16%
$ 495,127 $ 115
Feb 2, 2025 $ 0.00537
-6.53%
$ 481,186 $ 72