Coinranking
OKCash Historical Data
OK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16 | $ 0.0143 | +71.99% | ||
| Jan 9 | $ 0.00831 | +9.96% | ||
| Jan 2 | $ 0.00756 | +127.57% | ||
| Dec 26 | $ 0.00316 | +34.01% | ||
| Dec 19 | $ 0.00337 | -40.48% | ||
| Dec 12 | $ 0.00569 | +5.20% | ||
| Dec 5 | $ 0.00531 | -16.45% | ||
| Nov 28 | $ 0.00617 | +3.07% | ||
| Nov 21 | $ 0.00574 | +3.79% | ||
| Nov 14 | $ 0.00484 | -4.50% | ||
| Nov 7 | $ 0.00491 | -19.48% | ||
| Oct 31 | $ 0.00591 | -1.15% | ||
| Oct 24 | $ 0.00596 | +33.50% | ||
| Oct 17 | $ 0.0045 | +45.89% | ||
| Oct 10 | $ 0.00405 | +22.41% | ||
| Oct 3 | $ 0.00292 | -36.18% | ||
| Sep 26 | $ 0.00343 | +7.22% | ||
| Sep 19 | $ 0.00322 | +18.19% | ||
| Sep 12 | $ 0.00254 | -12.65% | ||
| Sep 5 | $ 0.0029 | +3.76% | ||
| Aug 29 | $ 0.0028 | +1.79% | ||
| Aug 22 | $ 0.00266 | -17.56% | ||
| Aug 15 | $ 0.00323 | -11.43% | ||
| Aug 8 | $ 0.00365 | +3.54% | ||
| Aug 1 | $ 0.00338 | -11.35% | ||
| Jul 25 | $ 0.00382 | -0.42% | ||
| Jul 18 | $ 0.00384 | -2.92% | ||
| Jul 11 | $ 0.00395 | +11.88% | ||
| Jul 4 | $ 0.00373 | -7.01% | ||
| Jun 27 | $ 0.00383 | -12.76% | ||
| Jun 20 | $ 0.00439 | -11.11% | ||
| Jun 13 | $ 0.00494 | -11.96% | ||
| Jun 6 | $ 0.00563 | -30.13% | ||
| May 30 | $ 0.00805 | -41.69% | ||
| May 23 | $ 0.0138 | +266.64% | ||
| May 16 | $ 0.00377 | +12.23% | ||
| May 9 | $ 0.00336 | -2.56% | ||
| May 2 | $ 0.00375 | -62.68% | ||
| Apr 25 | $ 0.0101 | +150.12% | ||
| Apr 18 | $ 0.00408 | -34.04% | ||
| Apr 11 | $ 0.0062 | -1.68% | ||
| Apr 4 | $ 0.0061 | -3.50% | ||
| Mar 28 | $ 0.00656 | -13.14% | ||
| Mar 21 | $ 0.00756 | -2.85% | ||
| Mar 14 | $ 0.00778 | -25.78% | ||
| Mar 7 | $ 0.0105 | -8.76% | ||
| Feb 28 | $ 0.0115 | +47.03% | ||
| Feb 21 | $ 0.00781 | -68.87% | ||
| Feb 14 | $ 0.0251 | +1.04% | ||
| Feb 7 | $ 0.0249 | -13.02% | ||