OKCash Historical Data

OK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00484
-4.50%
$ 411,671 $ 2,929
Nov 7 $ 0.00491
-19.48%
$ 364,376 $ 2,340
Oct 31 $ 0.00591
-1.15%
$ 439,029 $ 1,950
Oct 24 $ 0.00596
+33.50%
$ 442,504 $ 1,460
Oct 17 $ 0.0045
+45.89%
$ 334,048 $ 3,191
Oct 10 $ 0.00405
+22.41%
$ 300,479 $ 3,317
Oct 3 $ 0.00292
-36.18%
$ 216,670 $ 711
Sep 26 $ 0.00343
+7.22%
$ 254,779 $ 1,058
Sep 19 $ 0.00322
+18.19%
$ 237,314 $ 1,402
Sep 12 $ 0.00254
-12.65%
$ 216,062 $ 736
Sep 5 $ 0.0029
+3.76%
$ 201,489 $ 938
Aug 29 $ 0.0028
+1.79%
$ -- $ 852
Aug 22 $ 0.00266
-17.56%
$ -- $ 965
Aug 15 $ 0.00323
-11.43%
$ -- $ 1,158
Aug 8 $ 0.00365
+3.54%
$ -- $ 1,166
Aug 1 $ 0.00338
-11.35%
$ -- $ 1,966
Jul 25 $ 0.00382
-0.42%
$ -- $ 1,203
Jul 18 $ 0.00384
-2.92%
$ -- $ 1,938
Jul 11 $ 0.00395
+11.88%
$ -- $ 1,021
Jul 4 $ 0.00373
-7.01%
$ -- $ 2,086
Jun 27 $ 0.00383
-12.76%
$ -- $ 1,145
Jun 20 $ 0.00439
-11.11%
$ -- $ 1,241
Jun 13 $ 0.00494
-11.96%
$ -- $ 1,283
Jun 6 $ 0.00563
-30.13%
$ -- $ 1,980
May 30 $ 0.00805
-41.69%
$ -- $ 3,787
May 23 $ 0.0138
+266.64%
$ -- $ 27,711
May 16 $ 0.00377
+12.23%
$ -- $ 4,406
May 9 $ 0.00336
-2.56%
$ -- $ 2,945
May 2 $ 0.00375
-62.68%
$ -- $ 2,630
Apr 25 $ 0.0101
+150.12%
$ -- $ 4,458
Apr 18 $ 0.00408
-34.04%
$ -- $ 3,619
Apr 11 $ 0.0062
-1.68%
$ -- $ 2,277
Apr 4 $ 0.0061
-3.50%
$ -- $ 6,424
Mar 28 $ 0.00656
-13.14%
$ -- $ 14,243
Mar 21 $ 0.00756
-2.85%
$ -- $ 28,444
Mar 14 $ 0.00778
-25.78%
$ -- $ 20,790
Mar 7 $ 0.0105
-8.76%
$ -- $ 30,533
Feb 28 $ 0.0115
+47.03%
$ -- $ 51,115
Feb 21 $ 0.00781
-68.87%
$ -- $ 32,856
Feb 14 $ 0.0251
+1.04%
$ -- $ 107,228
Feb 7 $ 0.0249
-13.02%
$ -- $ 123,331
Jan 31 $ 0.0288
+58.43%
$ -- $ 108,530
Jan 24 $ 0.0182
-23.52%
$ -- $ 148,161
Jan 17 $ 0.0238
-20.77%
$ -- $ 150,176
Jan 10 $ 0.03
+2.08%
$ -- $ 121,367
Jan 3 $ 0.0294
-2.70%
$ -- $ 169,446
Dec 27 $ 0.0297
+10.67%
$ -- $ 164,124
Dec 20 $ 0.0269
-0.11%
$ -- $ 129,413
Dec 13 $ 0.0269
-3.02%
$ -- $ 130,990
Dec 6 $ 0.0278
+12.68%
$ -- $ 3.27 million