Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.0296
+30.77%
$2.2 million $21,530
May 9, 2020 $0.0227
-5.85%
$1.68 million $4,977
May 8, 2020 $0.0241
-21.67%
$1.79 million $6,917
May 7, 2020 $0.0308
+5.08%
$2.28 million $27,364
May 6, 2020 $0.0293
+4.17%
$2.18 million $27,172
May 5, 2020 $0.0281
-9.68%
$2.09 million $28,559
May 4, 2020 $0.0316
+4.27%
$2.34 million $19,036
May 3, 2020 $0.0306
-1.93%
$2.27 million $20,717
May 2, 2020 $0.0312
-0.56%
$2.31 million $17,889
May 1, 2020 $0.0312
+2.85%
$2.32 million $16,654
Apr 30, 2020 $0.0303
+9.23%
$2.25 million $17,367
Apr 29, 2020 $0.0278
-1.44%
$2.06 million $31,883
Apr 28, 2020 $0.0282
+25.78%
$2.1 million $17,945
Apr 27, 2020 $0.0224
-31.45%
$1.67 million $3,136
Apr 26, 2020 $0.0327
+11.09%
$2.43 million $18,826
Apr 25, 2020 $0.0295
+0.93%
$2.19 million $15,887
Apr 24, 2020 $0.0291
+0.50%
$2.16 million $16,119
Apr 23, 2020 $0.0289
+3.45%
$2.14 million $16,187
Apr 22, 2020 $0.0279
+5.50%
$2.07 million $15,713
Apr 21, 2020 $0.0265
-0.67%
$1.96 million $16,177
Apr 20, 2020 $0.0266
-7.90%
$1.98 million $16,211
Apr 19, 2020 $0.0289
-2.06%
$2.14 million $14,299
Apr 18, 2020 $0.0286
+7.19%
$2.12 million $14,367
Apr 17, 2020 $0.0295
+43.74%
$2.19 million $6,025
Apr 16, 2020 $0.0205
+5.24%
$1.53 million $5,005
Apr 15, 2020 $0.0195
-11.36%
$1.45 million $4,085
Apr 14, 2020 $0.022
-27.10%
$1.64 million $14,140
Apr 13, 2020 $0.0318
+25.76%
$2.36 million $16,987
Apr 12, 2020 $0.0244
-18.28%
$1.81 million $9,248
Apr 11, 2020 $0.0282
+6.75%
$2.1 million $21,278
Apr 10, 2020 $0.0255
-14.71%
$1.89 million $11,804
Apr 9, 2020 $0.03
+21.33%
$2.23 million $14,138
Apr 8, 2020 $0.0243
-0.70%
$1.8 million $19,727
Apr 7, 2020 $0.0247
+3.66%
$1.83 million $23,532
Apr 6, 2020 $0.0281
+3.11%
$2.09 million $24,302
Apr 5, 2020 $0.0254
+15.38%
$1.89 million $20,840
Apr 4, 2020 $0.0218
-6.81%
$1.62 million $49,406
Apr 3, 2020 $0.0233
-25.58%
$1.73 million $22,028
Apr 2, 2020 $0.0253
+11.04%
$1.88 million $11,304
Apr 1, 2020 $0.0215
-24.84%
$1.6 million $12,686
Mar 31, 2020 $0.0286
+23.51%
$2.13 million $10,080
Mar 30, 2020 $0.0261
+19.02%
$1.93 million $9,996
Mar 29, 2020 $0.0225
-21.35%
$1.67 million $10,599
Mar 28, 2020 $0.0232
-5.72%
$1.72 million $11,613
Mar 27, 2020 $0.0243
-13.09%
$1.81 million $11,231
Mar 26, 2020 $0.028
-1.01%
$2.08 million $16,526
Mar 25, 2020 $0.028
+0.61%
$2.08 million $12,341
Mar 24, 2020 $0.0273
+13.03%
$2.03 million $12,289
Mar 23, 2020 $0.0243
+9.00%
$1.81 million $16,380
Mar 22, 2020 $0.0233
+2.62%
$1.73 million $12,170