OKCash Historical Data

OK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0362
-8.31%
$ 2.68 million $ 42,648
Feb 27, 2020 $ 0.0396
-7.06%
$ 2.94 million $ 14,737
Feb 26, 2020 $ 0.0424
-23.01%
$ 3.15 million $ 22,824
Feb 25, 2020 $ 0.0551
+22.40%
$ 4.09 million $ 188,249
Feb 24, 2020 $ 0.045
+0.08%
$ 3.34 million $ 52,936
Feb 23, 2020 $ 0.0449
+27.11%
$ 3.33 million $ 62,877
Feb 22, 2020 $ 0.0355
-8.16%
$ 2.63 million $ 23,727
Feb 21, 2020 $ 0.0384
-7.82%
$ 2.85 million $ 42,565
Feb 20, 2020 $ 0.0417
+12.15%
$ 3.09 million $ 102,652
Feb 19, 2020 $ 0.0371
+19.50%
$ 2.76 million $ 37,129
Feb 18, 2020 $ 0.0312
+1.38%
$ 2.31 million $ 9,780
Feb 17, 2020 $ 0.0308
-8.81%
$ 2.29 million $ 27,141
Feb 16, 2020 $ 0.0337
+13.06%
$ 2.5 million $ 23,053
Feb 15, 2020 $ 0.0298
+0.90%
$ 2.21 million $ 16,188
Feb 14, 2020 $ 0.0295
+1.34%
$ 2.19 million $ 10,841
Feb 13, 2020 $ 0.0291
+0.87%
$ 2.16 million $ 12,501
Feb 12, 2020 $ 0.0289
+6.66%
$ 2.14 million $ 14,720
Feb 11, 2020 $ 0.0267
+0.66%
$ 1.98 million $ 16,294
Feb 10, 2020 $ 0.0266
-11.17%
$ 1.97 million $ 5,001
Feb 9, 2020 $ 0.03
-4.95%
$ 2.23 million $ 12,885
Feb 8, 2020 $ 0.0316
+19.51%
$ 2.35 million $ 7,568
Feb 7, 2020 $ 0.0268
+1.85%
$ 1.99 million $ 9,998
Feb 6, 2020 $ 0.0259
-6.76%
$ 1.93 million $ 14,603
Feb 5, 2020 $ 0.0281
+14.18%
$ 2.09 million $ 16,549
Feb 4, 2020 $ 0.0238
-10.08%
$ 1.77 million $ 10,601
Feb 3, 2020 $ 0.0277
+5.87%
$ 2.05 million $ 8,901
Feb 2, 2020 $ 0.0265
+4.27%
$ 1.96 million $ 13,235
Feb 1, 2020 $ 0.0244
-8.67%
$ 1.81 million $ 8,550
Jan 31, 2020 $ 0.0273
+0.51%
$ 2.03 million $ 6,537
Jan 30, 2020 $ 0.0294
+17.96%
$ 2.18 million $ 12,663
Jan 29, 2020 $ 0.0233
-8.22%
$ 1.73 million $ 10,201
Jan 28, 2020 $ 0.0251
-6.53%
$ 1.86 million $ 14,943
Jan 27, 2020 $ 0.0251
+5.48%
$ 1.86 million $ 7,930
Jan 26, 2020 $ 0.0251
+5.19%
$ 1.86 million $ 5,623
Jan 25, 2020 $ 0.025
-4.01%
$ 1.86 million $ 6,546
Jan 24, 2020 $ 0.0247
-4.21%
$ 1.84 million $ 5,227
Jan 23, 2020 $ 0.0256
+3.02%
$ 1.9 million $ 13,595
Jan 22, 2020 $ 0.0242
-12.49%
$ 1.8 million $ 15,510
Jan 21, 2020 $ 0.0274
+0.05%
$ 2.04 million $ 19,709
Jan 20, 2020 $ 0.0274
+13.31%
$ 2.04 million $ 57,576
Jan 19, 2020 $ 0.0233
-3.94%
$ 1.73 million $ 7,811
Jan 18, 2020 $ 0.0233
-4.93%
$ 1.73 million $ 8,467
Jan 17, 2020 $ 0.0241
-2.69%
$ 1.79 million $ 9,361
Jan 16, 2020 $ 0.0225
+4.54%
$ 1.67 million $ 5,864
Jan 15, 2020 $ 0.0215
-3.24%
$ 1.6 million $ 8,104
Jan 14, 2020 $ 0.0235
+4.56%
$ 1.75 million $ 9,444
Jan 13, 2020 $ 0.0205
-1.88%
$ 1.52 million $ 4,304
Jan 12, 2020 $ 0.0209
+0.71%
$ 1.55 million $ 5,566
Jan 11, 2020 $ 0.0208
+5.70%
$ 1.54 million $ 5,013
Jan 10, 2020 $ 0.021
-6.66%
$ 1.56 million $ 5,814