Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.023
-2.93%
$1.71 million $19,085
Mar 20, 2020 $0.0239
-8.64%
$1.77 million $32,387
Mar 19, 2020 $0.0285
+35.76%
$2.12 million $12,041
Mar 18, 2020 $0.02
+0.60%
$1.49 million $6,705
Mar 17, 2020 $0.021
+8.62%
$1.56 million $7,349
Mar 16, 2020 $0.0193
-12.64%
$1.44 million $7,546
Mar 15, 2020 $0.0217
-6.10%
$1.61 million $11,940
Mar 14, 2020 $0.0232
-9.38%
$1.72 million $6,935
Mar 13, 2020 $0.0257
+33.53%
$1.91 million $26,875
Mar 12, 2020 $0.0192
-36.79%
$1.43 million $14,136
Mar 11, 2020 $0.0326
-9.39%
$2.42 million $5,607
Mar 10, 2020 $0.0359
+0.15%
$2.67 million $6,943
Mar 9, 2020 $0.0359
+10.00%
$2.66 million $12,263
Mar 8, 2020 $0.0337
-11.63%
$2.5 million $11,954
Mar 7, 2020 $0.0396
+9.38%
$2.94 million $12,890
Mar 6, 2020 $0.0403
+0.66%
$2.99 million $14,165
Mar 5, 2020 $0.0413
+0.80%
$3.06 million $25,696
Mar 4, 2020 $0.0409
+11.97%
$3.04 million $42,263
Mar 3, 2020 $0.0352
-12.58%
$2.61 million $15,328
Mar 2, 2020 $0.0402
+12.60%
$2.99 million $38,955
Mar 1, 2020 $0.035
-1.86%
$2.6 million $7,898
Feb 29, 2020 $0.0358
-1.32%
$2.66 million $17,460
Feb 28, 2020 $0.0362
-8.31%
$2.68 million $42,648
Feb 27, 2020 $0.0396
-7.06%
$2.94 million $14,737
Feb 26, 2020 $0.0424
-23.01%
$3.15 million $22,824
Feb 25, 2020 $0.0551
+22.40%
$4.09 million $188,249
Feb 24, 2020 $0.045
+0.08%
$3.34 million $52,936
Feb 23, 2020 $0.0449
+27.11%
$3.33 million $62,877
Feb 22, 2020 $0.0355
-8.16%
$2.63 million $23,727
Feb 21, 2020 $0.0384
-7.82%
$2.85 million $42,565
Feb 20, 2020 $0.0417
+12.15%
$3.09 million $102,652
Feb 19, 2020 $0.0371
+19.50%
$2.76 million $37,129
Feb 18, 2020 $0.0312
+1.38%
$2.31 million $9,780
Feb 17, 2020 $0.0308
-8.81%
$2.29 million $27,141
Feb 16, 2020 $0.0337
+13.06%
$2.5 million $23,053
Feb 15, 2020 $0.0298
+0.90%
$2.21 million $16,188
Feb 14, 2020 $0.0295
+1.34%
$2.19 million $10,841
Feb 13, 2020 $0.0291
+0.87%
$2.16 million $12,501
Feb 12, 2020 $0.0289
+6.66%
$2.14 million $14,720
Feb 11, 2020 $0.0267
+0.66%
$1.98 million $16,294
Feb 10, 2020 $0.0266
-11.17%
$1.97 million $5,001
Feb 9, 2020 $0.03
-4.95%
$2.23 million $12,885
Feb 8, 2020 $0.0316
+19.51%
$2.35 million $7,568
Feb 7, 2020 $0.0268
+1.85%
$1.99 million $9,998
Feb 6, 2020 $0.0259
-6.76%
$1.93 million $14,603
Feb 5, 2020 $0.0281
+14.18%
$2.09 million $16,549
Feb 4, 2020 $0.0238
-10.08%
$1.77 million $10,601
Feb 3, 2020 $0.0277
+5.87%
$2.05 million $8,901
Feb 2, 2020 $0.0265
+4.27%
$1.96 million $13,235
Feb 1, 2020 $0.0244
-8.67%
$1.81 million $8,550