OKCash Historical Data

OK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0208
+5.70%
$ 1.54 million $ 5,013
Jan 10, 2020 $ 0.021
-6.66%
$ 1.56 million $ 5,814
Jan 9, 2020 $ 0.0225
-3.37%
$ 1.67 million $ 4,933
Jan 8, 2020 $ 0.0235
-5.44%
$ 1.75 million $ 9,866
Jan 7, 2020 $ 0.0262
+8.54%
$ 1.95 million $ 7,711
Jan 6, 2020 $ 0.0218
-1.13%
$ 1.62 million $ 6,044
Jan 5, 2020 $ 0.0222
+3.45%
$ 1.64 million $ 4,952
Jan 4, 2020 $ 0.0225
+8.38%
$ 1.67 million $ 6,777
Jan 3, 2020 $ 0.0207
+11.77%
$ 1.54 million $ 16,306
Jan 2, 2020 $ 0.0183
-11.45%
$ 1.36 million $ 13,126
Jan 1, 2020 $ 0.0218
+2.73%
$ 1.62 million $ 6,075
Dec 31, 2019 $ 0.0201
-3.39%
$ 1.5 million $ 4,580
Dec 30, 2019 $ 0.0216
+2.71%
$ 1.6 million $ 5,698
Dec 29, 2019 $ 0.021
+15.40%
$ 1.56 million $ 6,461
Dec 28, 2019 $ 0.021
+11.72%
$ 1.56 million $ 5,208
Dec 27, 2019 $ 0.0196
+7.47%
$ 1.45 million $ 4,575
Dec 26, 2019 $ 0.0185
-2.36%
$ 1.37 million $ 3,824
Dec 25, 2019 $ 0.0163
-17.43%
$ 1.21 million $ 3,887
Dec 24, 2019 $ 0.0191
-20.07%
$ 1.42 million $ 5,515
Dec 23, 2019 $ 0.0239
+17.36%
$ 1.77 million $ 3,983
Dec 22, 2019 $ 0.0203
-3.91%
$ 1.51 million $ 4,700
Dec 21, 2019 $ 0.0211
-7.39%
$ 1.57 million $ 5,870
Dec 20, 2019 $ 0.0228
+16.94%
$ 1.7 million $ 5,013
Dec 19, 2019 $ 0.0195
-10.04%
$ 1.45 million $ 4,467
Dec 18, 2019 $ 0.0217
+2.47%
$ 1.61 million $ 6,323
Dec 17, 2019 $ 0.0212
-8.71%
$ 1.58 million $ 6,337
Dec 16, 2019 $ 0.0232
+1.02%
$ 1.73 million $ 7,334
Dec 15, 2019 $ 0.023
-0.82%
$ 1.71 million $ 4,180
Dec 14, 2019 $ 0.0232
+11.30%
$ 1.72 million $ 5,133
Dec 13, 2019 $ 0.0208
+13.76%
$ 1.55 million $ 7,049
Dec 12, 2019 $ 0.0183
-0.25%
$ 1.36 million $ 2,455
Dec 11, 2019 $ 0.0183
-1.81%
$ 1.36 million $ 2,576
Dec 10, 2019 $ 0.0187
-3.65%
$ 1.39 million $ 2,045
Dec 9, 2019 $ 0.0194
-1.08%
$ 1.44 million $ 2,457
Dec 8, 2019 $ 0.0196
-5.38%
$ 1.45 million $ 5,488
Dec 7, 2019 $ 0.0207
-6.23%
$ 1.54 million $ 3,013
Dec 6, 2019 $ 0.0221
+6.68%
$ 1.64 million $ 2,390
Dec 5, 2019 $ 0.0207
-0.74%
$ 1.54 million $ 2,773
Dec 4, 2019 $ 0.0211
+0.73%
$ 1.56 million $ 4,588
Dec 3, 2019 $ 0.0209
-3.50%
$ 1.55 million $ 2,500
Dec 2, 2019 $ 0.0217
+1.66%
$ 1.61 million $ 1,588
Dec 1, 2019 $ 0.0213
-2.58%
$ 1.58 million $ 2,784
Nov 30, 2019 $ 0.0219
-1.26%
$ 1.63 million $ 2,981
Nov 29, 2019 $ 0.0222
+2.58%
$ 1.65 million $ 1,099
Nov 28, 2019 $ 0.0216
-1.58%
$ 1.61 million $ 1,880
Nov 27, 2019 $ 0.022
+1.98%
$ 1.64 million $ 3,095
Nov 26, 2019 $ 0.0216
-2.33%
$ 1.6 million $ 1,139
Nov 25, 2019 $ 0.022
+7.39%
$ 1.64 million $ 3,803
Nov 24, 2019 $ 0.0205
-9.80%
$ 1.52 million $ 1,148
Nov 23, 2019 $ 0.0228
-4.28%
$ 1.69 million $ 2,598