OKCash Historical Data

OK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0237
-1.10%
$ 1.76 million $ 840
Nov 21, 2019 $ 0.0239
-6.71%
$ 1.78 million $ 2,323
Nov 20, 2019 $ 0.0257
-2.30%
$ 1.91 million $ 2,946
Nov 19, 2019 $ 0.0263
-2.67%
$ 1.95 million $ 1,074
Nov 18, 2019 $ 0.027
+0.21%
$ 2.01 million $ 1,070
Nov 17, 2019 $ 0.0269
+0.15%
$ 2 million $ 3,365
Nov 16, 2019 $ 0.0269
+1.61%
$ 2 million $ 1,353
Nov 15, 2019 $ 0.0265
-3.36%
$ 1.97 million $ 2,376
Nov 14, 2019 $ 0.0274
-0.50%
$ 2.04 million $ 2,467
Nov 13, 2019 $ 0.0276
-2.26%
$ 2.05 million $ 4,059
Nov 12, 2019 $ 0.0282
+1.91%
$ 2.1 million $ 1,719
Nov 11, 2019 $ 0.0277
-6.67%
$ 2.06 million $ 2,371
Nov 10, 2019 $ 0.0297
+3.44%
$ 2.2 million $ 7,761
Nov 9, 2019 $ 0.0287
+2.62%
$ 2.13 million $ 1,499
Nov 8, 2019 $ 0.0279
-5.07%
$ 2.08 million $ 889
Nov 7, 2019 $ 0.0294
-2.73%
$ 2.19 million $ 686
Nov 6, 2019 $ 0.0303
+2.55%
$ 2.25 million $ 5,463
Nov 5, 2019 $ 0.0295
-1.44%
$ 2.19 million $ 980
Nov 4, 2019 $ 0.0299
+2.99%
$ 2.22 million $ 4,866
Nov 3, 2019 $ 0.029
-5.33%
$ 2.16 million $ 2,087
Nov 2, 2019 $ 0.0307
+4.57%
$ 2.28 million $ 2,655
Nov 1, 2019 $ 0.0293
-2.70%
$ 2.18 million $ 5,310
Oct 31, 2019 $ 0.0301
+4.49%
$ 2.24 million $ 3,052
Oct 30, 2019 $ 0.0288
-9.75%
$ 2.14 million $ 6,624
Oct 29, 2019 $ 0.0319
-6.36%
$ 2.37 million $ 5,270
Oct 28, 2019 $ 0.0341
-4.82%
$ 2.53 million $ 4,435
Oct 27, 2019 $ 0.0359
+0.35%
$ 2.66 million $ 4,700
Oct 26, 2019 $ 0.0356
+7.23%
$ 2.64 million $ 6,641
Oct 25, 2019 $ 0.0331
+14.40%
$ 2.46 million $ 14,951
Oct 24, 2019 $ 0.029
-1.23%
$ 2.15 million $ 14,726
Oct 23, 2019 $ 0.0293
-3.15%
$ 2.18 million $ 5,736
Oct 22, 2019 $ 0.0303
-1.66%
$ 2.25 million $ 6,749
Oct 21, 2019 $ 0.0308
-0.17%
$ 2.29 million $ 7,116
Oct 20, 2019 $ 0.0308
-0.01%
$ 2.29 million $ 3,939
Oct 19, 2019 $ 0.0308
+1.39%
$ 2.29 million $ 4,347
Oct 18, 2019 $ 0.0304
-2.82%
$ 2.26 million $ 2,826
Oct 17, 2019 $ 0.0313
+2.73%
$ 2.32 million $ 10,627
Oct 16, 2019 $ 0.0305
-1.73%
$ 2.26 million $ 7,624
Oct 15, 2019 $ 0.031
-2.20%
$ 2.3 million $ 32,510
Oct 14, 2019 $ 0.0317
-1.60%
$ 2.35 million $ 3,827
Oct 13, 2019 $ 0.0322
+0.38%
$ 2.39 million $ 7,330
Oct 12, 2019 $ 0.0321
+2.03%
$ 2.38 million $ 7,309
Oct 11, 2019 $ 0.0315
-3.08%
$ 2.34 million $ 3,886
Oct 10, 2019 $ 0.0325
-5.16%
$ 2.41 million $ 4,262
Oct 9, 2019 $ 0.0342
+10.75%
$ 2.54 million $ 8,817
Oct 8, 2019 $ 0.0308
-0.62%
$ 2.29 million $ 2,117
Oct 7, 2019 $ 0.031
+3.10%
$ 2.3 million $ 2,477
Oct 6, 2019 $ 0.0301
-3.53%
$ 2.24 million $ 9,076
Oct 5, 2019 $ 0.0312
+0.02%
$ 2.32 million $ 2,530
Oct 4, 2019 $ 0.0313
+1.16%
$ 2.33 million $ 1,529