Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.0293
-3.15%
$2.18 million $5,736
Oct 22, 2019 $0.0303
-1.66%
$2.25 million $6,749
Oct 21, 2019 $0.0308
-0.17%
$2.29 million $7,116
Oct 20, 2019 $0.0308
-0.01%
$2.29 million $3,939
Oct 19, 2019 $0.0308
+1.39%
$2.29 million $4,347
Oct 18, 2019 $0.0304
-2.82%
$2.26 million $2,826
Oct 17, 2019 $0.0313
+2.73%
$2.32 million $10,627
Oct 16, 2019 $0.0305
-1.73%
$2.26 million $7,624
Oct 15, 2019 $0.031
-2.20%
$2.3 million $32,510
Oct 14, 2019 $0.0317
-1.60%
$2.35 million $3,827
Oct 13, 2019 $0.0322
+0.38%
$2.39 million $7,330
Oct 12, 2019 $0.0321
+2.03%
$2.38 million $7,309
Oct 11, 2019 $0.0315
-3.08%
$2.34 million $3,886
Oct 10, 2019 $0.0325
-5.16%
$2.41 million $4,262
Oct 9, 2019 $0.0342
+10.75%
$2.54 million $8,817
Oct 8, 2019 $0.0308
-0.62%
$2.29 million $2,117
Oct 7, 2019 $0.031
+3.10%
$2.3 million $2,477
Oct 6, 2019 $0.0301
-3.53%
$2.24 million $9,076
Oct 5, 2019 $0.0312
+0.02%
$2.32 million $2,530
Oct 4, 2019 $0.0313
+1.16%
$2.33 million $1,529
Oct 3, 2019 $0.031
-1.54%
$2.3 million $3,407
Oct 2, 2019 $0.0315
-1.29%
$2.34 million $4,421
Oct 1, 2019 $0.0319
-1.26%
$2.37 million $5,404
Sep 30, 2019 $0.0323
+10.66%
$2.4 million $16,963
Sep 29, 2019 $0.0292
-2.65%
$2.17 million $4,006
Sep 28, 2019 $0.03
+0.07%
$2.23 million $6,006
Sep 27, 2019 $0.0299
+2.84%
$2.22 million $5,596
Sep 26, 2019 $0.0291
-4.51%
$2.16 million $5,905
Sep 25, 2019 $0.0305
-10.96%
$2.26 million $5,869
Sep 24, 2019 $0.0339
-6.38%
$2.51 million $18,422
Sep 23, 2019 $0.0362
-0.81%
$2.69 million $9,542
Sep 22, 2019 $0.0365
-6.51%
$2.71 million $15,599
Sep 21, 2019 $0.039
-1.58%
$2.9 million $10,570
Sep 20, 2019 $0.0396
-4.39%
$2.94 million $15,725
Sep 19, 2019 $0.0415
+0.58%
$3.08 million $8,042
Sep 18, 2019 $0.0412
+1.19%
$3.06 million $57,020
Sep 17, 2019 $0.0408
+1.40%
$3.03 million $9,641
Sep 16, 2019 $0.0402
+1.31%
$2.99 million $2,840
Sep 15, 2019 $0.0397
-1.57%
$2.95 million $4,127
Sep 14, 2019 $0.0403
+1.47%
$3 million $3,015
Sep 13, 2019 $0.0397
-2.47%
$2.95 million $5,128
Sep 12, 2019 $0.0408
+2.93%
$3.03 million $10,432
Sep 11, 2019 $0.0395
-3.71%
$2.93 million $11,832
Sep 10, 2019 $0.0411
+0.38%
$3.05 million $4,164
Sep 9, 2019 $0.0409
-2.70%
$3.03 million $9,922
Sep 8, 2019 $0.042
+0.91%
$3.12 million $5,867
Sep 7, 2019 $0.0416
-2.51%
$3.09 million $13,429
Sep 6, 2019 $0.0427
-2.70%
$3.17 million $6,443
Sep 5, 2019 $0.0439
-4.31%
$3.26 million $9,422
Sep 4, 2019 $0.0458
+2.44%
$3.4 million $12,689