OKCash Historical Data

OK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0305
-10.96%
$ 2.26 million $ 5,869
Sep 24, 2019 $ 0.0339
-6.38%
$ 2.51 million $ 18,422
Sep 23, 2019 $ 0.0362
-0.81%
$ 2.69 million $ 9,542
Sep 22, 2019 $ 0.0365
-6.51%
$ 2.71 million $ 15,599
Sep 21, 2019 $ 0.039
-1.58%
$ 2.9 million $ 10,570
Sep 20, 2019 $ 0.0396
-4.39%
$ 2.94 million $ 15,725
Sep 19, 2019 $ 0.0415
+0.58%
$ 3.08 million $ 8,042
Sep 18, 2019 $ 0.0412
+1.19%
$ 3.06 million $ 57,020
Sep 17, 2019 $ 0.0408
+1.40%
$ 3.03 million $ 9,641
Sep 16, 2019 $ 0.0402
+1.31%
$ 2.99 million $ 2,840
Sep 15, 2019 $ 0.0397
-1.57%
$ 2.95 million $ 4,127
Sep 14, 2019 $ 0.0403
+1.47%
$ 3 million $ 3,015
Sep 13, 2019 $ 0.0397
-2.47%
$ 2.95 million $ 5,128
Sep 12, 2019 $ 0.0408
+2.93%
$ 3.03 million $ 10,432
Sep 11, 2019 $ 0.0395
-3.71%
$ 2.93 million $ 11,832
Sep 10, 2019 $ 0.0411
+0.38%
$ 3.05 million $ 4,164
Sep 9, 2019 $ 0.0409
-2.70%
$ 3.03 million $ 9,922
Sep 8, 2019 $ 0.042
+0.91%
$ 3.12 million $ 5,867
Sep 7, 2019 $ 0.0416
-2.51%
$ 3.09 million $ 13,429
Sep 6, 2019 $ 0.0427
-2.70%
$ 3.17 million $ 6,443
Sep 5, 2019 $ 0.0439
-4.31%
$ 3.26 million $ 9,422
Sep 4, 2019 $ 0.0458
+2.44%
$ 3.4 million $ 12,689
Sep 3, 2019 $ 0.0447
+8.18%
$ 3.32 million $ 40,522
Sep 2, 2019 $ 0.0413
+5.30%
$ 3.07 million $ 10,262
Sep 1, 2019 $ 0.0393
+0.26%
$ 2.92 million $ 6,882
Aug 31, 2019 $ 0.0392
+1.72%
$ 2.91 million $ 2,350
Aug 30, 2019 $ 0.0386
+0.72%
$ 2.86 million $ 10,219
Aug 29, 2019 $ 0.0383
-4.37%
$ 2.84 million $ 13,036
Aug 28, 2019 $ 0.04
-2.74%
$ 2.97 million $ 6,588
Aug 27, 2019 $ 0.0412
-1.97%
$ 3.06 million $ 5,402
Aug 26, 2019 $ 0.0418
+0.55%
$ 3.11 million $ 9,559
Aug 25, 2019 $ 0.0416
-2.81%
$ 3.09 million $ 2,670
Aug 24, 2019 $ 0.0428
-1.93%
$ 3.18 million $ 6,417
Aug 23, 2019 $ 0.0436
+2.76%
$ 3.24 million $ 3,143
Aug 22, 2019 $ 0.0425
+5.54%
$ 3.15 million $ 8,100
Aug 21, 2019 $ 0.0403
-7.37%
$ 2.99 million $ 2,059
Aug 20, 2019 $ 0.0435
-2.16%
$ 3.23 million $ 11,666
Aug 19, 2019 $ 0.0442
+2.33%
$ 3.28 million $ 20,415
Aug 18, 2019 $ 0.0432
-1.24%
$ 3.21 million $ 6,595
Aug 17, 2019 $ 0.0437
-4.12%
$ 3.25 million $ 8,877
Aug 16, 2019 $ 0.0454
+2.84%
$ 3.37 million $ 71,972
Aug 15, 2019 $ 0.0439
+8.98%
$ 3.26 million $ 9,436
Aug 14, 2019 $ 0.0402
-11.52%
$ 2.99 million $ 11,244
Aug 13, 2019 $ 0.0454
-6.06%
$ 3.37 million $ 4,368
Aug 12, 2019 $ 0.0484
+0.07%
$ 3.6 million $ 4,287
Aug 11, 2019 $ 0.0484
+4.12%
$ 3.59 million $ 7,614
Aug 10, 2019 $ 0.0465
-4.59%
$ 3.45 million $ 8,593
Aug 9, 2019 $ 0.0488
-4.94%
$ 3.62 million $ 7,400
Aug 8, 2019 $ 0.0514
-1.36%
$ 3.82 million $ 6,645
Aug 7, 2019 $ 0.0522
+1.47%
$ 3.87 million $ 93,401