OKCash Historical Data

OK Page 45
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0514
+9.71%
$ 3.82 million $ 35,208
Aug 5, 2019 $ 0.0469
+9.15%
$ 3.48 million $ 36,568
Aug 4, 2019 $ 0.0429
-0.53%
$ 3.19 million $ 2,891
Aug 3, 2019 $ 0.0432
-0.43%
$ 3.2 million $ 9,420
Aug 2, 2019 $ 0.0433
+5.73%
$ 3.22 million $ 36,585
Aug 1, 2019 $ 0.041
+1.81%
$ 3.04 million $ 16,565
Jul 31, 2019 $ 0.0403
+3.13%
$ 2.99 million $ 8,486
Jul 30, 2019 $ 0.039
-0.67%
$ 2.9 million $ 8,081
Jul 29, 2019 $ 0.0393
-3.93%
$ 2.92 million $ 7,380
Jul 28, 2019 $ 0.0409
+3.89%
$ 3.04 million $ 15,906
Jul 27, 2019 $ 0.0394
-3.46%
$ 2.92 million $ 29,643
Jul 26, 2019 $ 0.0408
-3.32%
$ 3.03 million $ 19,443
Jul 25, 2019 $ 0.0422
-3.70%
$ 3.13 million $ 15,251
Jul 24, 2019 $ 0.0438
+5.25%
$ 3.25 million $ 33,966
Jul 23, 2019 $ 0.0416
-5.57%
$ 3.09 million $ 7,784
Jul 22, 2019 $ 0.0441
-1.38%
$ 3.27 million $ 10,595
Jul 21, 2019 $ 0.0447
-2.84%
$ 3.32 million $ 10,907
Jul 20, 2019 $ 0.046
-3.03%
$ 3.42 million $ 10,908
Jul 19, 2019 $ 0.0474
-4.64%
$ 3.52 million $ 11,798
Jul 18, 2019 $ 0.0498
+8.97%
$ 3.69 million $ 9,306
Jul 17, 2019 $ 0.0457
+9.30%
$ 3.39 million $ 41,212
Jul 16, 2019 $ 0.0418
-20.15%
$ 3.1 million $ 25,887
Jul 15, 2019 $ 0.0523
+4.93%
$ 3.88 million $ 43,550
Jul 14, 2019 $ 0.0499
+9.52%
$ 3.7 million $ 16,335
Jul 13, 2019 $ 0.0455
-4.42%
$ 3.38 million $ 7,417
Jul 12, 2019 $ 0.0476
+0.11%
$ 3.54 million $ 10,446
Jul 11, 2019 $ 0.0476
-1.96%
$ 3.53 million $ 16,936
Jul 10, 2019 $ 0.0485
-10.66%
$ 3.6 million $ 39,590
Jul 9, 2019 $ 0.0543
+6.64%
$ 4.03 million $ 68,315
Jul 8, 2019 $ 0.0509
+3.36%
$ 3.78 million $ 82,395
Jul 7, 2019 $ 0.0493
-2.69%
$ 3.66 million $ 14,433
Jul 6, 2019 $ 0.0506
+12.89%
$ 3.76 million $ 204,021
Jul 5, 2019 $ 0.0449
+5.56%
$ 3.33 million $ 15,073
Jul 4, 2019 $ 0.0425
-4.77%
$ 3.16 million $ 25,706
Jul 3, 2019 $ 0.0446
+8.81%
$ 3.31 million $ 15,570
Jul 2, 2019 $ 0.041
-0.64%
$ 3.05 million $ 21,893
Jul 1, 2019 $ 0.0413
-3.21%
$ 3.06 million $ 21,406
Jun 30, 2019 $ 0.0426
-7.33%
$ 3.17 million $ 24,822
Jun 29, 2019 $ 0.046
-4.74%
$ 3.42 million $ 18,913
Jun 28, 2019 $ 0.0483
+5.05%
$ 3.59 million $ 54,516
Jun 27, 2019 $ 0.046
-14.32%
$ 3.41 million $ 42,783
Jun 26, 2019 $ 0.0537
-2.70%
$ 3.99 million $ 61,955
Jun 25, 2019 $ 0.0552
-4.02%
$ 4.1 million $ 21,960
Jun 24, 2019 $ 0.0575
-3.42%
$ 4.27 million $ 19,183
Jun 23, 2019 $ 0.0595
+3.00%
$ 4.42 million $ 16,748
Jun 22, 2019 $ 0.0578
-5.47%
$ 4.29 million $ 84,917
Jun 21, 2019 $ 0.0611
+5.56%
$ 4.54 million $ 84,874
Jun 20, 2019 $ 0.0579
-4.23%
$ 4.3 million $ 34,750
Jun 19, 2019 $ 0.0604
+0.63%
$ 4.49 million $ 27,337
Jun 18, 2019 $ 0.0601
-0.07%
$ 4.46 million $ 45,533