Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.0364
-6.50%
$2.7 million $15,534
May 24, 2019 $0.039
+8.34%
$2.9 million $21,003
May 23, 2019 $0.0369
-0.96%
$2.74 million $60,337
May 22, 2019 $0.0372
-5.08%
$2.76 million $31,426
May 21, 2019 $0.0396
-2.52%
$2.94 million $83,138
May 20, 2019 $0.0405
-0.76%
$3.01 million $260,458
May 19, 2019 $0.0413
+44.42%
$3.07 million $189,538
May 18, 2019 $0.0286
-5.79%
$2.12 million $75,257
May 17, 2019 $0.0303
-2.20%
$2.25 million $306,375
May 16, 2019 $0.0308
-9.58%
$2.29 million $253,561
May 15, 2019 $0.0345
+29.50%
$2.57 million $1.12 million
May 14, 2019 $0.0269
+55.33%
$2 million $1.2 million
May 13, 2019 $0.0173
+12.87%
$1.29 million $194,658
May 12, 2019 $0.0154
+2.27%
$1.14 million $29,480
May 11, 2019 $0.0149
-6.92%
$1.11 million $94,318
May 10, 2019 $0.016
-4.37%
$1.19 million $103,772
May 9, 2019 $0.0167
+4.05%
$1.24 million $77,443
May 8, 2019 $0.0161
-3.20%
$1.2 million $132,321
May 7, 2019 $0.0167
-8.60%
$1.24 million $101,778
May 6, 2019 $0.0182
-7.65%
$1.35 million $42,975
May 5, 2019 $0.0197
-4.83%
$1.47 million $42,280
May 4, 2019 $0.0207
-0.34%
$1.54 million $41,184
May 3, 2019 $0.0211
-3.89%
$1.56 million $86,246
May 2, 2019 $0.0219
+1.35%
$1.63 million $86,870
May 1, 2019 $0.0216
+0.37%
$1.61 million $28,429
Apr 30, 2019 $0.0216
-2.39%
$1.6 million $86,012
Apr 29, 2019 $0.0221
+5.68%
$1.64 million $126,818
Apr 28, 2019 $0.0209
+5.42%
$1.55 million $109,172
Apr 27, 2019 $0.0198
-0.84%
$1.47 million $117,601
Apr 26, 2019 $0.0199
-4.43%
$1.48 million $143,369
Apr 25, 2019 $0.0209
-18.57%
$1.55 million $466,026
Apr 24, 2019 $0.0254
+22.71%
$1.89 million $2.87 million
Apr 23, 2019 $0.0197
+3.25%
$1.47 million $24,443
Apr 22, 2019 $0.0191
-0.06%
$1.42 million $23,162
Apr 21, 2019 $0.0189
+0.08%
$1.4 million $8,952
Apr 20, 2019 $0.0189
-3.35%
$1.4 million $17,250
Apr 19, 2019 $0.0192
-0.42%
$1.43 million $4,149
Apr 18, 2019 $0.0193
+1.98%
$1.43 million $21,059
Apr 17, 2019 $0.0193
-0.49%
$1.43 million $16,098
Apr 16, 2019 $0.0193
-3.39%
$1.44 million $50,370
Apr 15, 2019 $0.02
-7.48%
$1.49 million $18,081
Apr 14, 2019 $0.0216
+6.32%
$1.61 million $9,001
Apr 13, 2019 $0.0204
-1.75%
$1.51 million $20,909
Apr 12, 2019 $0.0207
+0.75%
$1.54 million $23,933
Apr 11, 2019 $0.0206
-11.13%
$1.53 million $34,908
Apr 10, 2019 $0.0231
+1.19%
$1.72 million $73,312
Apr 9, 2019 $0.0229
-0.90%
$1.7 million $24,915
Apr 8, 2019 $0.0231
-3.98%
$1.71 million $31,061
Apr 7, 2019 $0.024
+7.13%
$1.78 million $17,396
Apr 6, 2019 $0.0224
-6.60%
$1.67 million $15,613