Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.024
+11.02%
$1.78 million $35,227
Apr 4, 2019 $0.0216
+3.21%
$1.61 million $42,123
Apr 3, 2019 $0.021
+7.57%
$1.56 million $46,347
Apr 2, 2019 $0.0195
+7.34%
$1.45 million $38,166
Apr 1, 2019 $0.0182
+1.21%
$1.35 million $16,439
Mar 31, 2019 $0.018
-7.40%
$1.34 million $45,018
Mar 30, 2019 $0.0195
+7.37%
$1.45 million $76,523
Mar 29, 2019 $0.0182
+6.14%
$1.35 million $34,383
Mar 28, 2019 $0.0171
-0.52%
$1.27 million $9,617
Mar 27, 2019 $0.0172
+4.48%
$1.28 million $19,251
Mar 26, 2019 $0.0165
-2.82%
$1.22 million $16,567
Mar 25, 2019 $0.0169
+3.86%
$1.26 million $350,297
Mar 24, 2019 $0.0163
-0.57%
$1.21 million $8,170
Mar 23, 2019 $0.0164
+3.81%
$1.22 million $23,392
Mar 22, 2019 $0.0156
+1.52%
$1.16 million $4,263
Mar 21, 2019 $0.0154
-2.32%
$1.14 million $36,969
Mar 20, 2019 $0.016
+1.26%
$1.19 million $18,162
Mar 19, 2019 $0.0158
-4.38%
$1.17 million $21,295
Mar 18, 2019 $0.0165
+4.84%
$1.22 million $60,207
Mar 17, 2019 $0.0157
+5.87%
$1.17 million $45,620
Mar 16, 2019 $0.0148
+0.41%
$1.1 million $18,107
Mar 15, 2019 $0.0148
+0.04%
$1.1 million $6,707
Mar 14, 2019 $0.0148
+0.39%
$1.1 million $10,407
Mar 13, 2019 $0.0147
+1.20%
$1.09 million $18,102
Mar 12, 2019 $0.0145
+3.53%
$1.08 million $25,597
Mar 11, 2019 $0.014
-3.22%
$1.04 million $6,023
Mar 10, 2019 $0.0145
+2.25%
$1.08 million $17,738
Mar 9, 2019 $0.0142
-0.65%
$1.05 million $16,677
Mar 8, 2019 $0.0143
+2.23%
$1.06 million $35,578
Mar 7, 2019 $0.014
-5.45%
$1.04 million $32,858
Mar 6, 2019 $0.0148
+7.01%
$1.1 million $91,936
Mar 5, 2019 $0.0138
+2.12%
$1.03 million $43,541
Mar 4, 2019 $0.0135
+2.43%
$1 million $8,681
Mar 3, 2019 $0.0132
-0.92%
$981,051 $8,103
Mar 2, 2019 $0.0133
-1.09%
$990,197 $9,770
Mar 1, 2019 $0.0135
-0.52%
$1 million $8,153
Feb 28, 2019 $0.0136
+0.30%
$1.01 million $1,974
Feb 27, 2019 $0.0135
-0.67%
$1 million $2,905
Feb 26, 2019 $0.0136
-1.35%
$1.01 million $10,443
Feb 25, 2019 $0.0138
+3.72%
$1.02 million $9,979
Feb 24, 2019 $0.0133
-11.41%
$987,437 $9,431
Feb 23, 2019 $0.015
+0.70%
$1.11 million $13,016
Feb 22, 2019 $0.0149
+0.49%
$1.11 million $12,531
Feb 21, 2019 $0.0148
+3.94%
$1.1 million $9,122
Feb 20, 2019 $0.0143
+1.22%
$1.06 million $3,776
Feb 19, 2019 $0.0141
+1.07%
$1.05 million $16,196
Feb 18, 2019 $0.014
+5.28%
$1.04 million $11,666
Feb 17, 2019 $0.0133
+6.65%
$985,159 $15,350
Feb 16, 2019 $0.0124
-5.96%
$923,770 $19,309
Feb 15, 2019 $0.0132
-0.69%
$982,309 $6,310