OKCash Historical Data

OK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0129
-15.12%
$ 955,919 $ 4,800
Dec 5, 2018 $ 0.0152
-7.56%
$ 1.13 million $ 4,886
Dec 4, 2018 $ 0.0164
+0.65%
$ 1.22 million $ 2,312
Dec 3, 2018 $ 0.0163
-6.79%
$ 1.21 million $ 5,900
Dec 2, 2018 $ 0.0174
+6.72%
$ 1.29 million $ 85,429
Dec 1, 2018 $ 0.0163
+4.15%
$ 1.21 million $ 7,369
Nov 30, 2018 $ 0.0157
+8.09%
$ 1.16 million $ 38,590
Nov 29, 2018 $ 0.0141
+0.00%
$ 1.05 million $ 4,089
Nov 28, 2018 $ 0.0122
+0.00%
$ 906,435 $ 3,750
Nov 27, 2018 $ 0.0132
+0.00%
$ 978,603 $ 3,926
Nov 26, 2018 $ 0.0121
+0.00%
$ 898,779 $ 3,820
Nov 25, 2018 $ 0.014
+0.00%
$ 1.04 million $ 4,292
Nov 24, 2018 $ 0.014
+0.00%
$ 1.04 million $ 4,307
Nov 23, 2018 $ 0.0159
+0.00%
$ 1.18 million $ 4,525
Nov 22, 2018 $ 0.0168
+0.00%
$ 1.25 million $ 4,500
Nov 21, 2018 $ 0.0173
+0.00%
$ 1.28 million $ 4,634
Nov 20, 2018 $ 0.0208
+0.00%
$ 1.54 million $ 5,282
Nov 19, 2018 $ 0.0226
+0.00%
$ 1.68 million $ 5,598
Nov 18, 2018 $ 0.0222
+0.00%
$ 1.65 million $ 5,553
Nov 17, 2018 $ 0.022
+0.00%
$ 1.63 million $ 5,591
Nov 16, 2018 $ 0.0221
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0268
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0298
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0306
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.031
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0314
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0314
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0315
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0317
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0319
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0327
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0338
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0337
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0325
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0327
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0329
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0336
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.034
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0356
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0363
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0366
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0355
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0327
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0306
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0311
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0315
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0305
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0307
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0317
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0315
+0.00%
$ -- $ 6,555