OKCash Historical Data

OK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00581
-0.83%
$ 520,588 $ 24
Jan 8, 2025 $ 0.00585
-3.97%
$ 524,974 $ 83
Jan 7, 2025 $ 0.00611
-2.17%
$ 547,811 $ 141
Jan 6, 2025 $ 0.00625
+7.06%
$ 560,497 $ 539
Jan 5, 2025 $ 0.00584
-1.06%
$ 523,551 $ 336
Jan 4, 2025 $ 0.00587
-0.32%
$ 526,773 $ 26
Jan 3, 2025 $ 0.00589
+1.63%
$ 528,490 $ 40
Jan 2, 2025 $ 0.0058
+0.99%
$ 520,010 $ 60
Jan 1, 2025 $ 0.00574
+1.38%
$ 514,908 $ 48
Dec 31, 2024 $ 0.00566
+1.37%
$ 507,883 $ 37
Dec 30, 2024 $ 0.00559
-3.49%
$ 501,096 $ 23
Dec 29, 2024 $ 0.00579
+0.47%
$ 519,212 $ 31
Dec 28, 2024 $ 0.00576
+3.23%
$ 516,801 $ 11
Dec 27, 2024 $ 0.00558
-0.29%
$ 500,615 $ 43
Dec 26, 2024 $ 0.0056
-2.53%
$ 502,089 $ 61
Dec 25, 2024 $ 0.00575
-0.91%
$ 515,743 $ 17
Dec 24, 2024 $ 0.0058
+1.60%
$ 520,520 $ 71
Dec 23, 2024 $ 0.00573
+2.62%
$ 513,394 $ 94
Dec 22, 2024 $ 0.00558
-0.19%
$ 500,455 $ 69
Dec 21, 2024 $ 0.00559
-2.73%
$ 501,427 $ 153
Dec 20, 2024 $ 0.00574
+0.71%
$ 514,733 $ 312
Dec 19, 2024 $ 0.00571
-1.86%
$ 511,989 $ 238
Dec 18, 2024 $ 0.00581
-0.46%
$ 520,621 $ 136
Dec 17, 2024 $ 0.00583
+1.55%
$ 523,209 $ 119
Dec 16, 2024 $ 0.00572
+504.93%
$ 513,157 $ 30
Dec 15, 2024 $ 0.00564
+0.61%
$ 505,485 $ 1
Dec 14, 2024 $ 0.00565
-2.01%
$ 506,221 $ 2
Dec 13, 2024 $ 0.00577
-8.84%
$ 516,986 $ 32
Dec 12, 2024 $ 0.00632
+10.54%
$ 567,088 $ 77
Dec 11, 2024 $ 0.00573
+3.12%
$ 513,273 $ 19
Dec 10, 2024 $ 0.00563
+1.01%
$ 505,157 $ 21
Dec 9, 2024 $ 0.00566
+5.00%
$ 507,320 $ 218
Dec 8, 2024 $ 0.00538
-1.17%
$ 482,033 $ 36
Dec 7, 2024 $ 0.00544
-0.10%
$ 488,458 $ 29
Dec 6, 2024 $ 0.00554
+2.63%
$ 497,477 $ 33
Dec 5, 2024 $ 0.00539
+355.68%
$ 484,734 $ 411
Dec 4, 2024 $ 0.00119
+2.44%
$ 106,512 $ 165
Dec 3, 2024 $ 0.00549
-0.24%
$ 493,779 $ 98
Dec 2, 2024 $ 0.00552
+336.47%
$ 495,673 $ 1,843
Dec 1, 2024 $ 0.00126
+9.17%
$ 113,968 $ 186
Nov 30, 2024 $ 0.00125
+7.71%
$ 112,538 $ 197
Nov 29, 2024 $ 0.00117
-80.07%
$ 104,832 $ 171
Nov 28, 2024 $ 0.00586
+4.89%
$ 523,230 $ 85
Nov 27, 2024 $ 0.00559
-6.39%
$ 501,742 $ 114
Nov 26, 2024 $ 0.00596
-8.38%
$ 535,351 $ 104
Nov 25, 2024 $ 0.00651
+3.47%
$ 586,988 $ 243
Nov 24, 2024 $ 0.00623
+0.22%
$ 559,547 $ 68
Nov 23, 2024 $ 0.00625
-6.49%
$ 560,885 $ 143
Nov 22, 2024 $ 0.00668
+7.42%
$ 599,856 $ 175
Nov 21, 2024 $ 0.00622
+17.42%
$ 558,434 $ 88