OKCash Historical Data

OK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00574
+0.24%
$ 514,544 $ 30
Jan 31, 2025 $ 0.00574
-1.22%
$ 514,955 $ 9
Jan 30, 2025 $ 0.00583
+8.34%
$ 522,964 $ 27
Jan 29, 2025 $ 0.00543
+0.70%
$ 486,683 $ 9
Jan 28, 2025 $ 0.00532
-6.24%
$ 476,731 $ 19
Jan 27, 2025 $ 0.00563
+0.44%
$ 505,029 $ 43
Jan 26, 2025 $ 0.00557
-13.04%
$ 499,740 $ 10
Jan 25, 2025 $ 0.00641
-19.90%
$ 574,741 $ 1,151
Jan 24, 2025 $ 0.008
+39.28%
$ 717,546 $ 842
Jan 23, 2025 $ 0.00574
-15.34%
$ 514,369 $ 31
Jan 22, 2025 $ 0.00678
+18.02%
$ 607,546 $ 12
Jan 21, 2025 $ 0.00574
-11.06%
$ 515,028 $ 52
Jan 20, 2025 $ 0.00635
+11.08%
$ 569,449 $ 622
Jan 19, 2025 $ 0.00578
-4.12%
$ 517,932 $ 115
Jan 18, 2025 $ 0.00601
-6.88%
$ 538,531 $ 44
Jan 17, 2025 $ 0.00645
+8.23%
$ 578,268 $ 221
Jan 16, 2025 $ 0.00595
+0.66%
$ 533,937 $ 13
Jan 15, 2025 $ 0.00588
-3.80%
$ 527,076 $ 84
Jan 14, 2025 $ 0.0061
-2.81%
$ 546,884 $ 62
Jan 13, 2025 $ 0.00628
-8.74%
$ 563,550 $ 17
Jan 12, 2025 $ 0.00634
+1.76%
$ 568,405 $ 8
Jan 11, 2025 $ 0.00635
-5.02%
$ 569,233 $ 1
Jan 10, 2025 $ 0.00668
+15.40%
$ 599,300 $ 618
Jan 9, 2025 $ 0.00581
-0.83%
$ 520,588 $ 24
Jan 8, 2025 $ 0.00585
-3.97%
$ 524,974 $ 83
Jan 7, 2025 $ 0.00611
-2.17%
$ 547,811 $ 141
Jan 6, 2025 $ 0.00625
+7.06%
$ 560,497 $ 539
Jan 5, 2025 $ 0.00584
-1.06%
$ 523,551 $ 336
Jan 4, 2025 $ 0.00587
-0.32%
$ 526,773 $ 26
Jan 3, 2025 $ 0.00589
+1.63%
$ 528,490 $ 40
Jan 2, 2025 $ 0.0058
+0.99%
$ 520,010 $ 60
Jan 1, 2025 $ 0.00574
+1.38%
$ 514,908 $ 48
Dec 31, 2024 $ 0.00566
+1.37%
$ 507,883 $ 37
Dec 30, 2024 $ 0.00559
-3.49%
$ 501,096 $ 23
Dec 29, 2024 $ 0.00579
+0.47%
$ 519,212 $ 31
Dec 28, 2024 $ 0.00576
+3.23%
$ 516,801 $ 11
Dec 27, 2024 $ 0.00558
-0.29%
$ 500,615 $ 43
Dec 26, 2024 $ 0.0056
-2.53%
$ 502,089 $ 61
Dec 25, 2024 $ 0.00575
-0.91%
$ 515,743 $ 17
Dec 24, 2024 $ 0.0058
+1.60%
$ 520,520 $ 71
Dec 23, 2024 $ 0.00573
+2.62%
$ 513,394 $ 94
Dec 22, 2024 $ 0.00558
-0.19%
$ 500,455 $ 69
Dec 21, 2024 $ 0.00559
-2.73%
$ 501,427 $ 153
Dec 20, 2024 $ 0.00574
+0.71%
$ 514,733 $ 312
Dec 19, 2024 $ 0.00571
-1.86%
$ 511,989 $ 238
Dec 18, 2024 $ 0.00581
-0.46%
$ 520,621 $ 136
Dec 17, 2024 $ 0.00583
+1.55%
$ 523,209 $ 119
Dec 16, 2024 $ 0.00572
+504.93%
$ 513,157 $ 30
Dec 15, 2024 $ 0.00564
+0.61%
$ 505,485 $ 1
Dec 14, 2024 $ 0.00565
-2.01%
$ 506,221 $ 2