Coinranking
OKCash Historical Data
OK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23 | $0.0138 | +266.64% | ||
| May 16 | $0.00377 | +12.23% | ||
| May 9 | $0.00336 | -2.56% | ||
| May 2 | $0.00375 | -62.68% | ||
| Apr 25 | $0.0101 | +150.12% | ||
| Apr 18 | $0.00408 | -34.04% | ||
| Apr 11 | $0.0062 | -1.68% | ||
| Apr 4 | $0.0061 | -3.50% | ||
| Mar 28 | $0.00656 | -13.14% | ||
| Mar 21 | $0.00756 | -2.85% | ||
| Mar 14 | $0.00778 | -25.78% | ||
| Mar 7 | $0.0105 | -8.76% | ||
| Feb 28 | $0.0115 | +47.03% | ||
| Feb 21 | $0.00781 | -68.87% | ||
| Feb 14 | $0.0251 | +1.04% | ||
| Feb 7 | $0.0249 | -13.02% | ||
| Jan 31 | $0.0288 | +58.43% | ||
| Jan 24 | $0.0182 | -23.52% | ||
| Jan 17 | $0.0238 | -20.77% | ||
| Jan 10 | $0.03 | +2.08% | ||
| Jan 3 | $0.0294 | -2.70% | ||
| Dec 27 | $0.0297 | +10.67% | ||
| Dec 20 | $0.0269 | -0.11% | ||
| Dec 13 | $0.0269 | -3.02% | ||
| Dec 6 | $0.0278 | +12.68% | ||
| Nov 29 | $0.0247 | -20.19% | ||
| Nov 22 | $0.0309 | +28.88% | ||
| Nov 15 | $0.024 | -5.50% | ||
| Nov 8 | $0.0254 | -1.02% | ||
| Nov 1 | $0.0257 | +2.18% | ||
| Oct 25 | $0.0251 | +3.85% | ||
| Oct 18 | $0.0242 | -9.58% | ||
| Oct 11 | $0.0267 | +6.36% | ||
| Oct 4 | $0.0251 | -6.97% | ||
| Sep 27 | $0.027 | +20.73% | ||
| Sep 20 | $0.0222 | -19.64% | ||
| Sep 13 | $0.0276 | +2.21% | ||
| Sep 6 | $0.0271 | -11.42% | ||
| Aug 30 | $0.0305 | +0.37% | ||
| Aug 23 | $0.0305 | -3.33% | ||
| Aug 16 | $0.0316 | -5.64% | ||
| Aug 9 | $0.0335 | -2.91% | ||
| Aug 2 | $0.0334 | +11.68% | ||
| Jul 26 | $0.0299 | +40.35% | ||
| Jul 19 | $0.0214 | -10.95% | ||
| Jul 12 | $0.024 | -16.79% | ||
| Jul 5 | $0.0288 | -7.25% | ||
| Jun 28 | $0.0311 | -0.83% | ||
| Jun 21 | $0.0313 | -8.35% | ||
| Jun 14 | $0.0342 | +7.64% | ||