Coinranking
OKCash Historical Data
OK
Page 5
| Date | | |
|---|---|---|
| Nov 29 | $ 0.0247 | -20.19% |
| Nov 22 | $ 0.0309 | +28.88% |
| Nov 15 | $ 0.024 | -5.50% |
| Nov 8 | $ 0.0254 | -1.02% |
| Nov 1 | $ 0.0257 | +2.18% |
| Oct 25 | $ 0.0251 | +3.85% |
| Oct 18 | $ 0.0242 | -9.58% |
| Oct 11 | $ 0.0267 | +6.36% |
| Oct 4 | $ 0.0251 | -6.97% |
| Sep 27 | $ 0.027 | +20.73% |
| Sep 20 | $ 0.0222 | -19.64% |
| Sep 13 | $ 0.0276 | +2.21% |
| Sep 6 | $ 0.0271 | -11.42% |
| Aug 30 | $ 0.0305 | +0.37% |
| Aug 23 | $ 0.0305 | -3.33% |
| Aug 16 | $ 0.0316 | -5.64% |
| Aug 9 | $ 0.0335 | -2.91% |
| Aug 2 | $ 0.0334 | +11.68% |
| Jul 26 | $ 0.0299 | +40.35% |
| Jul 19 | $ 0.0214 | -10.95% |
| Jul 12 | $ 0.024 | -16.79% |
| Jul 5 | $ 0.0288 | -7.25% |
| Jun 28 | $ 0.0311 | -0.83% |
| Jun 21 | $ 0.0313 | -8.35% |
| Jun 14 | $ 0.0342 | +7.64% |
| Jun 7 | $ 0.0317 | -8.15% |
| May 31 | $ 0.0345 | +2.16% |
| May 24 | $ 0.0308 | -3.94% |
| May 17 | $ 0.0321 | -41.36% |
| May 10 | $ 0.0547 | -19.03% |
| May 3 | $ 0.0676 | -22.35% |
| Apr 26 | $ 0.0871 | +46.35% |
| Apr 19 | $ 0.0595 | -2.77% |
| Apr 12 | $ 0.0612 | +11.92% |
| Apr 5 | $ 0.0546 | +5.37% |
| Mar 29 | $ 0.0519 | +0.65% |
| Mar 22 | $ 0.0515 | +3.43% |
| Mar 15 | $ 0.0498 | -15.95% |
| Mar 8 | $ 0.0593 | +2.44% |
| Mar 1 | $ 0.0579 | +9.29% |
| Feb 22 | $ 0.053 | -30.17% |
| Feb 15 | $ 0.0759 | +11.85% |
| Feb 8 | $ 0.0679 | +71.44% |
| Feb 1 | $ 0.0396 | +16.73% |
| Jan 25 | $ 0.0357 | +14.28% |
| Jan 18 | $ 0.0298 | -5.71% |
| Jan 11 | $ 0.0316 | -12.43% |
| Jan 4 | $ 0.0361 | +8.11% |
| Dec 28 | $ 0.0334 | -6.07% |
| Dec 21 | $ 0.0351 | -5.10% |