Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2018 $0.0176
+1.37%
$1.3 million $2,303
Dec 25, 2018 $0.0173
-7.90%
$1.28 million $5,587
Dec 24, 2018 $0.0188
+0.72%
$1.39 million $9,961
Dec 23, 2018 $0.0186
+3.48%
$1.38 million $5,816
Dec 22, 2018 $0.018
+4.02%
$1.34 million $6,402
Dec 21, 2018 $0.0173
-4.16%
$1.29 million $5,620
Dec 20, 2018 $0.0181
+12.28%
$1.34 million $6,575
Dec 19, 2018 $0.0161
+4.69%
$1.2 million $12,420
Dec 18, 2018 $0.0154
+6.31%
$1.14 million $6,258
Dec 17, 2018 $0.0145
+3.71%
$1.07 million $4,072
Dec 16, 2018 $0.0139
-2.21%
$1.04 million $7,445
Dec 15, 2018 $0.0143
-0.33%
$1.06 million $3,616
Dec 14, 2018 $0.0143
-0.27%
$1.06 million $23,425
Dec 13, 2018 $0.0143
-2.92%
$1.06 million $8,015
Dec 12, 2018 $0.0148
-0.34%
$1.1 million $4,027
Dec 11, 2018 $0.0148
-1.34%
$1.1 million $6,109
Dec 10, 2018 $0.015
-7.23%
$1.12 million $4,723
Dec 9, 2018 $0.0162
+10.55%
$1.21 million $10,613
Dec 8, 2018 $0.0147
+11.32%
$1.09 million $16,836
Dec 7, 2018 $0.0132
+2.64%
$980,059 $16,797
Dec 6, 2018 $0.0129
-15.12%
$955,919 $4,800
Dec 5, 2018 $0.0152
-7.56%
$1.13 million $4,886
Dec 4, 2018 $0.0164
+0.65%
$1.22 million $2,312
Dec 3, 2018 $0.0163
-6.79%
$1.21 million $5,900
Dec 2, 2018 $0.0174
+6.72%
$1.29 million $85,429
Dec 1, 2018 $0.0163
+4.15%
$1.21 million $7,369
Nov 30, 2018 $0.0157
+8.09%
$1.16 million $38,590
Nov 29, 2018 $0.0141
+0.00%
$1.05 million $4,089
Nov 28, 2018 $0.0122
+0.00%
$906,435 $3,750
Nov 27, 2018 $0.0132
+0.00%
$978,603 $3,926
Nov 26, 2018 $0.0121
+0.00%
$898,779 $3,820
Nov 25, 2018 $0.014
+0.00%
$1.04 million $4,292
Nov 24, 2018 $0.014
+0.00%
$1.04 million $4,307
Nov 23, 2018 $0.0159
+0.00%
$1.18 million $4,525
Nov 22, 2018 $0.0168
+0.00%
$1.25 million $4,500
Nov 21, 2018 $0.0173
+0.00%
$1.28 million $4,634
Nov 20, 2018 $0.0208
+0.00%
$1.54 million $5,282
Nov 19, 2018 $0.0226
+0.00%
$1.68 million $5,598
Nov 18, 2018 $0.0222
+0.00%
$1.65 million $5,553
Nov 17, 2018 $0.022
+0.00%
$1.63 million $5,591
Nov 16, 2018 $0.0221
+0.00%
$-- $5,594
Nov 15, 2018 $0.0268
+0.00%
$-- $6,126
Nov 14, 2018 $0.0298
+0.00%
$-- $6,362
Nov 13, 2018 $0.0306
+0.00%
$-- $6,402
Nov 12, 2018 $0.031
+0.00%
$-- $6,388
Nov 11, 2018 $0.0314
+0.00%
$-- $6,401
Nov 10, 2018 $0.0314
+0.00%
$-- $6,412
Nov 9, 2018 $0.0315
+0.00%
$-- $6,490
Nov 8, 2018 $0.0317
+0.00%
$-- $6,532
Nov 7, 2018 $0.0319
+0.00%
$-- $6,438