OKCash Historical Data

OK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.656
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.603
+0.00%
$ 47.02 million $ 18,915
Dec 18, 2017 $ 0.567
+0.00%
$ 48.93 million $ 19,500
Dec 17, 2017 $ 0.504
+0.00%
$ 42.02 million $ 18,290
Dec 16, 2017 $ 0.478
+0.00%
$ 38.24 million $ 17,566
Dec 15, 2017 $ 0.493
+0.00%
$ 35.36 million $ 16,537
Dec 14, 2017 $ 0.477
+0.00%
$ 36.59 million $ 16,929
Dec 13, 2017 $ 0.462
+0.00%
$ 36.41 million $ 17,090
Dec 12, 2017 $ 0.434
+0.00%
$ 34.71 million $ 16,630
Dec 11, 2017 $ 0.397
+0.00%
$ 32.67 million $ 14,549
Dec 10, 2017 $ 0.456
+0.00%
$ 28.71 million $ 15,433
Dec 9, 2017 $ 0.445
+0.00%
$ 32.89 million $ 16,237
Dec 8, 2017 $ 0.539
+0.00%
$ 34.56 million $ 15,230
Dec 7, 2017 $ 0.486
+0.00%
$ 33.08 million $ 12,747
Dec 6, 2017 $ 0.564
+0.00%
$ 33.75 million $ 11,793
Dec 5, 2017 $ 0.479
+0.00%
$ 38.32 million $ 11,434
Dec 4, 2017 $ 0.42
+0.00%
$ 39.26 million $ 11,370
Dec 3, 2017 $ 0.413
+0.00%
$ 30.49 million $ 11,072
Dec 2, 2017 $ 0.361
+0.00%
$ 30.73 million $ 10,301
Dec 1, 2017 $ 0.33
+0.00%
$ 29.69 million $ 10,057
Nov 30, 2017 $ 0.382
+0.00%
$ 25.15 million $ 10,596
Nov 29, 2017 $ 0.428
+0.00%
$ 22.7 million $ 9,944
Nov 28, 2017 $ 0.421
+0.00%
$ 29.27 million $ 9,636
Nov 27, 2017 $ 0.407
+0.00%
$ 32.93 million $ 9,064
Nov 26, 2017 $ 0.425
+0.00%
$ 29.54 million $ 8,465
Nov 25, 2017 $ 0.447
+0.00%
$ 30.14 million $ 8,176
Nov 24, 2017 $ 0.473
+0.00%
$ 30.93 million $ 8,195
Nov 23, 2017 $ 0.457
+0.00%
$ 33.6 million $ 8,191
Nov 22, 2017 $ 0.434
+0.00%
$ 37.23 million $ 8,148
Nov 21, 2017 $ 0.452
+0.00%
$ 31.22 million $ 8,097
Nov 20, 2017 $ 0.436
+0.00%
$ 31.58 million $ 7,833
Nov 19, 2017 $ 0.432
+0.00%
$ 32.41 million $ 7,709
Nov 18, 2017 $ 0.412
+0.00%
$ 31.36 million $ 7,848
Nov 17, 2017 $ 0.451
+0.00%
$ 33.85 million $ 7,455
Nov 16, 2017 $ 0.479
+0.00%
$ 28.77 million $ 7,023
Nov 15, 2017 $ 0.45
+0.00%
$ 35.81 million $ 6,590
Nov 14, 2017 $ 0.43
+0.00%
$ 34.63 million $ 6,324
Nov 13, 2017 $ 0.294
+0.00%
$ 33.16 million $ 6,132
Nov 12, 2017 $ 0.323
+0.00%
$ 24.45 million $ 6,564
Nov 11, 2017 $ 0.318
+0.00%
$ 23.28 million $ 6,984
Nov 10, 2017 $ 0.289
+0.00%
$ 23.41 million $ 7,267
Nov 9, 2017 $ 0.248
+0.00%
$ 24.15 million $ 7,370
Nov 8, 2017 $ 0.249
+0.00%
$ 19.81 million $ 7,134
Nov 7, 2017 $ 0.261
+0.00%
$ 17.77 million $ 7,285
Nov 6, 2017 $ 0.272
+0.00%
$ 18.54 million $ 7,475
Nov 5, 2017 $ 0.257
+0.00%
$ 18.45 million $ 7,253
Nov 4, 2017 $ 0.219
+0.00%
$ 21.23 million $ 7,250
Nov 3, 2017 $ 0.235
+0.00%
$ 16.3 million $ 6,984
Nov 2, 2017 $ 0.325
+0.00%
$ 15.09 million $ 6,516
Nov 1, 2017 $ 0.319
+0.00%
$ 20.54 million $ 6,236