OKCash Historical Data

OK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.193
+0.00%
$ 23.04 million $ 6,125
Oct 30, 2017 $ 0.198
+0.00%
$ 16.96 million $ 5,864
Oct 29, 2017 $ 0.199
+0.00%
$ 14.34 million $ 5,768
Oct 28, 2017 $ 0.199
+0.00%
$ 14.21 million $ 5,845
Oct 27, 2017 $ 0.212
+0.00%
$ 14.51 million $ 5,829
Oct 26, 2017 $ 0.187
+0.00%
$ 14.44 million $ 5,554
Oct 25, 2017 $ 0.182
+0.00%
$ 15.33 million $ 5,700
Oct 24, 2017 $ 0.172
+0.00%
$ 13.25 million $ 5,894
Oct 23, 2017 $ 0.181
+0.00%
$ 11.39 million $ 5,929
Oct 22, 2017 $ 0.18
+0.00%
$ 13.26 million $ 6,086
Oct 21, 2017 $ 0.185
+0.00%
$ 13.14 million $ 5,763
Oct 20, 2017 $ 0.194
+0.00%
$ 13.24 million $ 5,650
Oct 19, 2017 $ 0.193
+0.00%
$ 13.66 million $ 5,405
Oct 18, 2017 $ 0.186
+0.00%
$ 14.55 million $ 5,643
Oct 17, 2017 $ 0.198
+0.00%
$ 13.88 million $ 5,658
Oct 16, 2017 $ 0.178
+0.00%
$ 14.03 million $ 5,640
Oct 15, 2017 $ 0.185
+0.00%
$ 15.38 million $ 5,678
Oct 14, 2017 $ 0.187
+0.00%
$ 13.39 million $ 5,635
Oct 13, 2017 $ 0.211
+0.00%
$ 14.58 million $ 5,101
Oct 12, 2017 $ 0.239
+0.00%
$ 14.73 million $ 4,800
Oct 11, 2017 $ 0.239
+0.00%
$ 16.75 million $ 4,829
Oct 10, 2017 $ 0.206
+0.00%
$ 17.36 million $ 4,647
Oct 9, 2017 $ 0.182
+0.00%
$ 16.79 million $ 4,494
Oct 8, 2017 $ 0.202
+0.00%
$ 11.54 million $ 4,356
Oct 7, 2017 $ 0.222
+0.00%
$ 14.31 million $ 4,363
Oct 6, 2017 $ 0.229
+0.00%
$ 15.18 million $ 4,258
Oct 5, 2017 $ 0.262
+0.00%
$ 16.96 million $ 4,265
Oct 4, 2017 $ 0.27
+0.00%
$ 17.9 million $ 4,327
Oct 3, 2017 $ 0.281
+0.00%
$ 19.32 million $ 4,416
Oct 2, 2017 $ 0.315
+0.00%
$ 20.3 million $ 4,317
Oct 1, 2017 $ 0.32
+0.00%
$ 20.36 million $ 4,282
Sep 30, 2017 $ 0.304
+0.00%
$ 23.17 million $ 4,151
Sep 29, 2017 $ 0.324
+0.00%
$ 21.89 million $ 4,191
Sep 28, 2017 $ 0.321
+0.00%
$ 23.61 million $ 4,026
Sep 27, 2017 $ 0.323
+0.00%
$ 23.81 million $ 3,924
Sep 26, 2017 $ 0.331
+0.00%
$ 23.31 million $ 3,819
Sep 25, 2017 $ 0.339
+0.00%
$ 23.06 million $ 3,706
Sep 24, 2017 $ 0.305
+0.00%
$ 23.5 million $ 3,715
Sep 23, 2017 $ 0.287
+0.00%
$ 25.86 million $ 3,629
Sep 22, 2017 $ 0.351
+0.00%
$ 19.26 million $ 3,804
Sep 21, 2017 $ 0.439
+0.00%
$ 21.65 million $ 3,945
Sep 20, 2017 $ 0.492
+0.00%
$ 30.71 million $ 3,971
Sep 19, 2017 $ 0.572
+0.00%
$ 33.64 million $ 3,894
Sep 18, 2017 $ 0.625
+0.00%
$ 38.61 million $ 3,619
Sep 17, 2017 $ 0.668
+0.00%
$ 41.4 million $ 3,690
Sep 16, 2017 $ 0.494
+0.00%
$ 50.17 million $ 3,390
Sep 15, 2017 $ 0.603
+0.00%
$ 40.99 million $ 3,651
Sep 14, 2017 $ 0.67
+0.00%
$ 36.21 million $ 3,947
Sep 13, 2017 $ 0.746
+0.00%
$ 46.68 million $ 4,244
Sep 12, 2017 $ 0.471
+0.00%
$ 55.67 million $ 4,204