OKCash Historical Data

OK Page 58
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 0.381
+0.00%
$ 51.61 million $ 4,160
Sep 10, 2017 $ 0.352
+0.00%
$ 27.46 million $ 4,274
Sep 9, 2017 $ 0.286
+0.00%
$ 29.92 million $ 4,475
Sep 8, 2017 $ 0.289
+0.00%
$ 21.07 million $ 4,582
Sep 7, 2017 $ 0.306
+0.00%
$ 21.12 million $ 4,562
Sep 6, 2017 $ 0.279
+0.00%
$ 21.68 million $ 4,233
Sep 5, 2017 $ 0.124
+0.00%
$ 24.19 million $ 4,380
Sep 4, 2017 $ 0.104
+0.00%
$ 11.79 million $ 4,570
Sep 3, 2017 $ 0.11
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.132
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.109
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0923
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0891
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0886
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0906
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0893
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0864
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0814
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0818
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0876
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0896
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0841
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0892
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.102
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0676
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0703
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0647
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0648
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0758
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0642
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0696
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.074
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0747
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0804
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0783
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0789
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0778
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0815
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0682
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0716
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0653
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.074
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0654
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0608
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0644
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0726
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0844
+0.00%
$ 6 million $ 2,692
Jul 26, 2017 $ 0.0967
+0.00%
$ 6.87 million $ 2,559
Jul 25, 2017 $ 0.0677
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0787
+0.00%
$ -- $ 2,763