OKCash Historical Data

OK Page 59
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 0.0835
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0879
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0822
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0861
+0.00%
$ 6.09 million $ 2,866
Jul 19, 2017 $ 0.0727
+0.00%
$ 5.19 million $ 2,283
Jul 18, 2017 $ 0.0742
+0.00%
$ 5.29 million $ 2,320
Jul 17, 2017 $ 0.0677
+0.00%
$ 4.83 million $ 2,233
Jul 16, 2017 $ 0.0617
+0.00%
$ 4.55 million $ 1,914
Jul 15, 2017 $ 0.0708
+0.00%
$ 5.16 million $ 1,975
Jul 14, 2017 $ 0.0801
+0.00%
$ 5.74 million $ 2,234
Jul 13, 2017 $ 0.104
+0.00%
$ 7.46 million $ 2,362
Jul 12, 2017 $ 0.11
+0.00%
$ 7.85 million $ 2,403
Jul 11, 2017 $ 0.108
+0.00%
$ 7.75 million $ 2,324
Jul 10, 2017 $ 0.136
+0.00%
$ 9.81 million $ 2,344
Jul 9, 2017 $ 0.16
+0.00%
$ 11.44 million $ 2,511
Jul 8, 2017 $ 0.143
+0.00%
$ 10.22 million $ 2,565
Jul 7, 2017 $ 0.129
+0.00%
$ 9.21 million $ 2,514
Jul 6, 2017 $ 0.189
+0.00%
$ 13.51 million $ 2,614
Jul 5, 2017 $ 0.189
+0.00%
$ 13.18 million $ 2,628
Jul 4, 2017 $ 0.132
+0.00%
$ 9.41 million $ 2,617
Jul 3, 2017 $ 0.121
+0.00%
$ 8.62 million $ 2,572
Jul 2, 2017 $ 0.103
+0.00%
$ 7.38 million $ 2,536
Jul 1, 2017 $ 0.0965
+0.00%
$ 6.89 million $ 2,425
Jun 30, 2017 $ 0.0938
+0.00%
$ 6.68 million $ 2,481
Jun 29, 2017 $ 0.0988
+0.00%
$ 7.02 million $ 2,558
Jun 28, 2017 $ 0.101
+0.00%
$ 7.19 million $ 2,578
Jun 27, 2017 $ 0.103
+0.00%
$ 7.27 million $ 2,584
Jun 26, 2017 $ 0.0978
+0.00%
$ 6.99 million $ 2,446
Jun 25, 2017 $ 0.106
+0.00%
$ 7.63 million $ 2,542
Jun 24, 2017 $ 0.109
+0.00%
$ 7.81 million $ 2,590
Jun 23, 2017 $ 0.131
+0.00%
$ 9.21 million $ 2,710
Jun 22, 2017 $ 0.126
+0.00%
$ 8.29 million $ 2,723
Jun 21, 2017 $ 0.0952
+0.00%
$ 6.38 million $ 2,678
Jun 20, 2017 $ 0.107
+0.00%
$ 6.98 million $ 2,754
Jun 19, 2017 $ 0.0991
+0.00%
$ 6.79 million $ 2,617
Jun 18, 2017 $ 0.114
+0.00%
$ 8.06 million $ 2,540
Jun 17, 2017 $ 0.12
+0.00%
$ 8.14 million $ 2,655
Jun 16, 2017 $ 0.118
+0.00%
$ 8.34 million $ 2,509
Jun 15, 2017 $ 0.119
+0.00%
$ 8.44 million $ 2,442
Jun 14, 2017 $ 0.117
+0.00%
$ 8.36 million $ 2,467
Jun 13, 2017 $ 0.12
+0.00%
$ 8.67 million $ 2,713
Jun 12, 2017 $ 0.124
+0.00%
$ 8.83 million $ 2,657
Jun 11, 2017 $ 0.155
+0.00%
$ 11.15 million $ 2,973
Jun 10, 2017 $ 0.169
+0.00%
$ 11.77 million $ 2,900
Jun 9, 2017 $ 0.112
+0.00%
$ 8 million $ 2,811
Jun 8, 2017 $ 0.0952
+0.00%
$ 6.84 million $ 2,799
Jun 7, 2017 $ 0.0939
+0.00%
$ 6.62 million $ 2,692
Jun 6, 2017 $ 0.0825
+0.00%
$ 5.9 million $ 2,870
Jun 5, 2017 $ 0.0928
+0.00%
$ 6.64 million $ 2,705
Jun 4, 2017 $ 0.0631
+0.00%
$ 4.49 million $ 2,524