OKCash Historical Data

OK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0053
+378.43%
$ 476,173 $ 5
Nov 19, 2024 $ 0.00111
-6.87%
$ 99,332 $ 171
Nov 18, 2024 $ 0.00492
-17.71%
$ 442,087 $ 1
Nov 17, 2024 $ 0.00599
-4.47%
$ 537,308 $ 58
Nov 16, 2024 $ 0.00627
+78.28%
$ 562,485 $ 84
Nov 15, 2024 $ 0.00596
+10.25%
$ 534,678 $ 45
Nov 14, 2024 $ 0.00533
-9.00%
$ 478,426 $ 19
Nov 13, 2024 $ 0.00586
-3.14%
$ 525,742 $ 57
Nov 12, 2024 $ 0.00605
-1.22%
$ 542,774 $ 89
Nov 11, 2024 $ 0.00612
+1.07%
$ 549,510 $ 77
Nov 10, 2024 $ 0.00604
-0.44%
$ 541,754 $ 85
Nov 9, 2024 $ 0.00604
+507.81%
$ 542,396 $ 45
Nov 8, 2024 $ 0.000917
-84.28%
$ 82,307 $ 134
Nov 7, 2024 $ 0.0058
+7.77%
$ 520,857 $ 62
Nov 6, 2024 $ 0.00542
-0.43%
$ 486,181 $ 268
Nov 5, 2024 $ 0.00544
+150.54%
$ 488,277 $ 5
Nov 4, 2024 $ 0.00217
-59.03%
$ 194,796 $ 311
Nov 3, 2024 $ 0.0053
+4.00%
$ 475,146 $ 190
Nov 2, 2024 $ 0.00509
+1.02%
$ 456,689 $ 4
Nov 1, 2024 $ 0.00504
-9.94%
$ 452,080 $ 26
Oct 31, 2024 $ 0.0056
+9.03%
$ 501,987 $ 66
Oct 30, 2024 $ 0.00512
-4.17%
$ 459,601 $ 50
Oct 29, 2024 $ 0.00535
+112.40%
$ 479,649 $ 26
Oct 28, 2024 $ 0.00252
-0.01%
$ 225,776 $ 391
Oct 27, 2024 $ 0.00252
+4.05%
$ 225,722 $ 471
Oct 26, 2024 $ 0.00521
-2.95%
$ 466,595 $ 9
Oct 25, 2024 $ 0.00522
-1.05%
$ 467,473 $ 27
Oct 24, 2024 $ 0.0053
-0.98%
$ 474,680 $ 86
Oct 23, 2024 $ 0.00535
+15.37%
$ 479,390 $ 311
Oct 22, 2024 $ 0.00464
+81.18%
$ 415,633 $ 1
Oct 21, 2024 $ 0.00256
-2.31%
$ 229,499 $ 365
Oct 20, 2024 $ 0.00262
-1.69%
$ 234,935 $ 375
Oct 19, 2024 $ 0.00267
+2.55%
$ 238,955 $ 398
Oct 18, 2024 $ 0.0026
-1.05%
$ 233,025 $ 413
Oct 17, 2024 $ 0.00263
-0.45%
$ 235,334 $ 347
Oct 16, 2024 $ 0.00264
+0.88%
$ 236,350 $ 379
Oct 15, 2024 $ 0.00261
-56.01%
$ 234,177 $ 355
Oct 14, 2024 $ 0.00595
+142.56%
$ 532,988 $ 34
Oct 13, 2024 $ 0.00245
-58.79%
$ 219,707 $ 365
Oct 12, 2024 $ 0.00595
+150.32%
$ 532,790 $ 44
Oct 11, 2024 $ 0.00237
+0.89%
$ 212,610 $ 328
Oct 10, 2024 $ 0.00235
-7.62%
$ 210,743 $ 396
Oct 9, 2024 $ 0.00255
-4.66%
$ 228,194 $ 374
Oct 8, 2024 $ 0.00267
+2.17%
$ 239,545 $ 370
Oct 7, 2024 $ 0.00262
-0.85%
$ 234,384 $ 390
Oct 6, 2024 $ 0.00264
+1.24%
$ 236,467 $ 385
Oct 5, 2024 $ 0.00261
-2.38%
$ 233,450 $ 375
Oct 4, 2024 $ 0.00267
+2.18%
$ 239,067 $ 349
Oct 3, 2024 $ 0.00261
+0.19%
$ 234,016 $ 373
Oct 2, 2024 $ 0.00261
+2.08%
$ 233,621 $ 391