Coinranking
OKCash Historical Data
OK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7 | $0.0317 | -8.15% | ||
| May 31 | $0.0345 | +2.16% | ||
| May 24 | $0.0308 | -3.94% | ||
| May 17 | $0.0321 | -41.36% | ||
| May 10 | $0.0547 | -19.03% | ||
| May 3 | $0.0676 | -22.35% | ||
| Apr 26 | $0.0871 | +46.35% | ||
| Apr 19 | $0.0595 | -2.77% | ||
| Apr 12 | $0.0612 | +11.92% | ||
| Apr 5 | $0.0546 | +5.37% | ||
| Mar 29 | $0.0519 | +0.65% | ||
| Mar 22 | $0.0515 | +3.43% | ||
| Mar 15 | $0.0498 | -15.95% | ||
| Mar 8 | $0.0593 | +2.44% | ||
| Mar 1 | $0.0579 | +9.29% | ||
| Feb 22 | $0.053 | -30.17% | ||
| Feb 15 | $0.0759 | +11.85% | ||
| Feb 8 | $0.0679 | +71.44% | ||
| Feb 1 | $0.0396 | +16.73% | ||
| Jan 25 | $0.0357 | +14.28% | ||
| Jan 18 | $0.0298 | -5.71% | ||
| Jan 11 | $0.0316 | -12.43% | ||
| Jan 4 | $0.0361 | +8.11% | ||
| Dec 28 | $0.0334 | -6.07% | ||
| Dec 21 | $0.0351 | -5.10% | ||
| Dec 14 | $0.0371 | +44.14% | ||
| Dec 7 | $0.0283 | -0.43% | ||
| Nov 30 | $0.028 | -11.23% | ||
| Nov 23 | $0.0316 | +17.43% | ||
| Nov 16 | $0.0269 | -10.41% | ||
| Nov 9 | $0.03 | +46.66% | ||
| Nov 2 | $0.0205 | +13.26% | ||
| Oct 26 | $0.0181 | -5.41% | ||
| Oct 19 | $0.0191 | -2.41% | ||
| Oct 12 | $0.0196 | +10.47% | ||
| Oct 5 | $0.0177 | -11.79% | ||
| Sep 28 | $0.0201 | -9.28% | ||
| Sep 21 | $0.0221 | -10.81% | ||
| Sep 14 | $0.0248 | -2.12% | ||
| Sep 7 | $0.0254 | -4.86% | ||
| Aug 31 | $0.0267 | -20.24% | ||
| Aug 24 | $0.0334 | -6.93% | ||
| Aug 17 | $0.0359 | -4.78% | ||
| Aug 10 | $0.0377 | -8.14% | ||
| Aug 3 | $0.041 | +3.84% | ||
| Jul 27 | $0.0395 | +15.72% | ||
| Jul 20 | $0.0341 | +1.79% | ||
| Jul 13 | $0.0335 | -7.48% | ||
| Jul 6 | $0.0362 | +9.61% | ||
| Jun 29 | $0.033 | +46.70% | ||