OKCash Historical Data

OK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0371
+44.14%
$ -- $ 263,004
Dec 7 $ 0.0283
-0.43%
$ -- $ 55,162
Nov 30 $ 0.028
-11.23%
$ -- $ 60,322
Nov 23 $ 0.0316
+17.43%
$ -- $ 171,217
Nov 16 $ 0.0269
-10.41%
$ -- $ 163,526
Nov 9 $ 0.03
+46.66%
$ -- $ 130,406
Nov 2 $ 0.0205
+13.26%
$ -- $ 96,396
Oct 26 $ 0.0181
-5.41%
$ -- $ 102,781
Oct 19 $ 0.0191
-2.41%
$ -- $ 61,875
Oct 12 $ 0.0196
+10.47%
$ -- $ 101,268
Oct 5 $ 0.0177
-11.79%
$ -- $ 83,769
Sep 28 $ 0.0201
-9.28%
$ -- $ 56,756
Sep 21 $ 0.0221
-10.81%
$ -- $ 54,342
Sep 14 $ 0.0248
-2.12%
$ -- $ 31,270
Sep 7 $ 0.0254
-4.86%
$ -- $ 24,028
Aug 31 $ 0.0267
-20.24%
$ -- $ 43,470
Aug 24 $ 0.0334
-6.93%
$ -- $ 44,663
Aug 17 $ 0.0359
-4.78%
$ -- $ 51,735
Aug 10 $ 0.0377
-8.14%
$ -- $ 50,074
Aug 3 $ 0.041
+3.84%
$ -- $ 146,375
Jul 27 $ 0.0395
+15.72%
$ -- $ 58,188
Jul 20 $ 0.0341
+1.79%
$ -- $ 40,188
Jul 13 $ 0.0335
-7.48%
$ -- $ 32,479
Jul 6 $ 0.0362
+9.61%
$ -- $ 175,950
Jun 29 $ 0.033
+46.70%
$ -- $ 313,924
Jun 22 $ 0.0225
-1.39%
$ -- $ 42,282
Jun 15 $ 0.0228
-0.80%
$ -- $ 78,827
Jun 8 $ 0.023
-4.64%
$ -- $ 46,303
Jun 1 $ 0.0241
-3.33%
$ -- $ 61,484
May 25 $ 0.025
+7.63%
$ -- $ 47,935
May 18 $ 0.0232
-34.06%
$ -- $ 65,679
May 11 $ 0.0352
+18.71%
$ -- $ 131,267
May 4 $ 0.0296
-2.12%
$ -- $ 135,554
Apr 27 $ 0.0306
-6.57%
$ -- $ 125,590
Apr 20 $ 0.0327
+13.09%
$ -- $ 115,120
Apr 13 $ 0.0289
+14.30%
$ -- $ 74,908
Apr 6 $ 0.0244
-10.63%
$ -- $ 124,029
Mar 30 $ 0.0254
+15.97%
$ -- $ 136,339
Mar 23 $ 0.0225
+1.07%
$ -- $ 90,980
Mar 16 $ 0.0233
+5.17%
$ -- $ 97,282
Mar 9 $ 0.0217
-33.38%
$ -- $ 84,698
Mar 2 $ 0.0337
-5.63%
$ -- $ 161,252
Feb 24 $ 0.035
-22.10%
$ 2.6 million $ 346,751
Feb 17 $ 0.0449
+32.98%
$ -- $ 305,871
Feb 10 $ 0.0337
+12.71%
$ -- $ 98,598
Feb 3 $ 0.03
+14.78%
$ -- $ 81,105
Jan 27 $ 0.0265
+11.26%
$ -- $ 74,060
Jan 20 $ 0.0251
+3.54%
$ -- $ 123,786
Jan 13 $ 0.0233
+11.52%
$ -- $ 53,355
Jan 6 $ 0.0209
-5.35%
$ -- $ 44,946