OKCash Historical Data

OK Page 60
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $ 0.0638
+0.00%
$ 4.63 million $ 2,545
Jun 2, 2017 $ 0.0653
+0.00%
$ 4.65 million $ 2,493
Jun 1, 2017 $ 0.0679
+0.00%
$ 4.81 million $ 2,413
May 31, 2017 $ 0.0432
+0.00%
$ 3.3 million $ 2,303
May 30, 2017 $ 0.0273
+0.00%
$ 1.94 million $ 2,193
May 29, 2017 $ 0.0268
+0.00%
$ 1.92 million $ 2,278
May 28, 2017 $ 0.0258
+0.00%
$ 1.83 million $ 2,189
May 27, 2017 $ 0.0238
+0.00%
$ 1.69 million $ 2,052
May 26, 2017 $ 0.0263
+0.00%
$ 1.87 million $ 2,245
May 25, 2017 $ 0.0285
+0.00%
$ 2.04 million $ 2,307
May 24, 2017 $ 0.0319
+0.00%
$ 2.22 million $ 2,445
May 23, 2017 $ 0.0287
+0.00%
$ 2.03 million $ 2,273
May 22, 2017 $ 0.0258
+0.00%
$ 1.84 million $ 2,124
May 21, 2017 $ 0.0306
+0.00%
$ 2.17 million $ 2,044
May 20, 2017 $ 0.0247
+0.00%
$ 1.78 million $ 2,040
May 19, 2017 $ 0.0227
+0.00%
$ 1.62 million $ 1,962
May 18, 2017 $ 0.0216
+0.00%
$ 1.55 million $ 1,881
May 17, 2017 $ 0.021
+0.00%
$ 1.45 million $ 1,801
May 16, 2017 $ 0.022
+0.00%
$ 1.58 million $ 1,729
May 15, 2017 $ 0.0216
+0.00%
$ 1.56 million $ 1,709
May 14, 2017 $ 0.0229
+0.00%
$ 1.65 million $ 1,773
May 13, 2017 $ 0.0215
+0.00%
$ 1.54 million $ 1,764
May 12, 2017 $ 0.025
+0.00%
$ 1.8 million $ 1,686
May 11, 2017 $ 0.0218
+0.00%
$ 1.56 million $ 1,819
May 10, 2017 $ 0.0255
+0.00%
$ 1.82 million $ 1,752
May 9, 2017 $ 0.0233
+0.00%
$ 1.72 million $ 1,698
May 8, 2017 $ 0.0228
+0.00%
$ 1.7 million $ 1,664
May 7, 2017 $ 0.0187
+0.00%
$ 1.37 million $ 1,554
May 6, 2017 $ 0.0175
+0.00%
$ 1.27 million $ 1,545
May 5, 2017 $ 0.0167
+0.00%
$ 1.23 million $ 1,508
May 4, 2017 $ 0.018
+0.00%
$ 1.27 million $ 1,517
May 3, 2017 $ 0.0183
+0.00%
$ 1.3 million $ 1,486
May 2, 2017 $ 0.0183
+0.00%
$ 1.28 million $ 1,446
May 1, 2017 $ 0.0226
+0.00%
$ 1.61 million $ 1,416
Apr 30, 2017 $ 0.0203
+0.00%
$ 1.44 million $ 1,352
Apr 29, 2017 $ 0.0205
+0.00%
$ 1.44 million $ 1,336
Apr 28, 2017 $ 0.0188
+0.00%
$ 1.36 million $ 1,330
Apr 27, 2017 $ 0.0214
+0.00%
$ 1.5 million $ 1,333
Apr 26, 2017 $ 0.022
+0.00%
$ 1.56 million $ 1,287
Apr 25, 2017 $ 0.0253
+0.00%
$ 1.8 million $ 1,264
Apr 24, 2017 $ 0.021
+0.00%
$ 1.5 million $ 1,248
Apr 23, 2017 $ 0.0238
+0.00%
$ 1.63 million $ 1,249
Apr 22, 2017 $ 0.0183
+0.00%
$ 1.29 million $ 1,241
Apr 21, 2017 $ 0.0158
+0.00%
$ 1.09 million $ 1,250
Apr 20, 2017 $ 0.0138
+0.00%
$ 1 million $ 1,238
Apr 19, 2017 $ 0.0139
+0.00%
$ 984,579 $ 1,215
Apr 18, 2017 $ 0.0126
+0.00%
$ 895,339 $ 1,206
Apr 17, 2017 $ 0.0134
+0.00%
$ 961,143 $ 1,194
Apr 16, 2017 $ 0.0123
+0.00%
$ 879,606 $ 1,177
Apr 15, 2017 $ 0.0127
+0.00%
$ 892,318 $ 1,177