OKCash Historical Data

OK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $ 0.0136
+0.00%
$ 948,824 $ 1,177
Apr 13, 2017 $ 0.0121
+0.00%
$ 847,998 $ 1,176
Apr 12, 2017 $ 0.0123
+0.00%
$ 864,681 $ 1,213
Apr 11, 2017 $ 0.0136
+0.00%
$ 952,097 $ 1,221
Apr 10, 2017 $ 0.0115
+0.00%
$ 798,473 $ 1,207
Apr 9, 2017 $ 0.0115
+0.00%
$ 798,888 $ 1,204
Apr 8, 2017 $ 0.0116
+0.00%
$ 812,317 $ 1,181
Apr 7, 2017 $ 0.0119
+0.00%
$ 841,268 $ 1,190
Apr 6, 2017 $ 0.0108
+0.00%
$ 762,104 $ 1,189
Apr 5, 2017 $ 0.0115
+0.00%
$ 1.15 million $ 1,130
Apr 4, 2017 $ 0.011
+0.00%
$ 760,601 $ 1,142
Apr 3, 2017 $ 0.0114
+0.00%
$ 796,914 $ 1,148
Apr 2, 2017 $ 0.0101
+0.00%
$ 718,028 $ 1,097
Apr 1, 2017 $ 0.0114
+0.00%
$ 796,908 $ 1,086
Mar 31, 2017 $ 0.0114
+0.00%
$ 801,866 $ 1,079
Mar 30, 2017 $ 0.013
+0.00%
$ 907,424 $ 1,038
Mar 29, 2017 $ 0.0125
+0.00%
$ 878,547 $ 1,042
Mar 28, 2017 $ 0.0125
+0.00%
$ 827,568 $ 1,044
Mar 27, 2017 $ 0.0102
+0.00%
$ 721,710 $ 1,045
Mar 26, 2017 $ 0.00967
+0.00%
$ 682,051 $ 969
Mar 25, 2017 $ 0.0102
+0.00%
$ 733,928 $ 966
Mar 24, 2017 $ 0.00963
+0.00%
$ 673,397 $ 940
Mar 23, 2017 $ 0.0102
+0.00%
$ 712,342 $ 1,035
Mar 22, 2017 $ 0.00935
+0.00%
$ 668,139 $ 1,045
Mar 21, 2017 $ 0.00953
+0.00%
$ 722,883 $ 1,121
Mar 20, 2017 $ 0.00987
+0.00%
$ 651,827 $ 1,048
Mar 19, 2017 $ 0.00924
+0.00%
$ 612,151 $ 1,023
Mar 18, 2017 $ 0.00793
+0.00%
$ 494,323 $ 971
Mar 17, 2017 $ 0.00848
+0.00%
$ 545,040 $ 1,072
Mar 16, 2017 $ 0.00793
+0.00%
$ 618,708 $ 1,173
Mar 15, 2017 $ 0.00891
+0.00%
$ 671,782 $ 1,253
Mar 14, 2017 $ 0.0094
+0.00%
$ 700,357 $ 1,243
Mar 13, 2017 $ 0.0109
+0.00%
$ 729,907 $ 1,238
Mar 12, 2017 $ 0.0102
+0.00%
$ 688,760 $ 1,225
Mar 11, 2017 $ 0.00967
+0.00%
$ 698,972 $ 1,179
Mar 10, 2017 $ 0.0089
+0.00%
$ 652,459 $ 1,112
Mar 9, 2017 $ 0.00991
+0.00%
$ 677,403 $ 1,191
Mar 8, 2017 $ 0.0102
+0.00%
$ 656,409 $ 1,147
Mar 7, 2017 $ 0.00924
+0.00%
$ 688,869 $ 1,233
Mar 6, 2017 $ 0.00853
+0.00%
$ 548,165 $ 1,277
Mar 5, 2017 $ 0.00839
+0.00%
$ 542,579 $ 1,271
Mar 4, 2017 $ 0.00838
+0.00%
$ 591,201 $ 1,264
Mar 3, 2017 $ 0.0071
+0.00%
$ 540,529 $ 1,283
Mar 2, 2017 $ 0.0082
+0.00%
$ 579,951 $ 1,255
Mar 1, 2017 $ 0.00789
+0.00%
$ 601,264 $ 1,223
Feb 28, 2017 $ 0.0084
+0.00%
$ 578,653 $ 1,189
Feb 27, 2017 $ 0.00831
+0.00%
$ 567,569 $ 1,189
Feb 26, 2017 $ 0.00778
+0.00%
$ 597,557 $ 1,172
Feb 25, 2017 $ 0.00756
+0.00%
$ 597,724 $ 1,149
Feb 24, 2017 $ 0.00851
+0.00%
$ 666,896 $ 1,176