OKCash Historical Data

OK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 2017 $ 0.00906
+0.00%
$ 629,078 $ 1,172
Feb 22, 2017 $ 0.00871
+0.00%
$ 557,687 $ 1,120
Feb 21, 2017 $ 0.00912
+0.00%
$ 687,165 $ 1,119
Feb 20, 2017 $ 0.00997
+0.00%
$ 690,666 $ 1,078
Feb 19, 2017 $ 0.0114
+0.00%
$ 752,262 $ 1,049
Feb 18, 2017 $ 0.0105
+0.00%
$ 786,077 $ 1,052
Feb 17, 2017 $ 0.011
+0.00%
$ 782,756 $ 1,049
Feb 16, 2017 $ 0.0101
+0.00%
$ 704,491 $ 1,032
Feb 15, 2017 $ 0.0108
+0.00%
$ 712,530 $ 1,008
Feb 14, 2017 $ 0.0106
+0.00%
$ 744,647 $ 1,008
Feb 13, 2017 $ 0.00994
+0.00%
$ 677,013 $ 995
Feb 12, 2017 $ 0.00993
+0.00%
$ 679,844 $ 997
Feb 11, 2017 $ 0.00998
+0.00%
$ 710,537 $ 1,008
Feb 10, 2017 $ 0.0115
+0.00%
$ 801,566 $ 998
Feb 9, 2017 $ 0.0103
+0.00%
$ 750,007 $ 979
Feb 8, 2017 $ 0.00907
+0.00%
$ 623,549 $ 1,055
Feb 7, 2017 $ 0.00855
+0.00%
$ 621,387 $ 1,050
Feb 6, 2017 $ 0.00846
+0.00%
$ 635,616 $ 1,025
Feb 5, 2017 $ 0.00847
+0.00%
$ 606,766 $ 1,016
Feb 4, 2017 $ 0.00851
+0.00%
$ 666,361 $ 1,032
Feb 3, 2017 $ 0.00861
+0.00%
$ 620,021 $ 1,013
Feb 2, 2017 $ 0.00831
+0.00%
$ 597,909 $ 1,004
Feb 1, 2017 $ 0.00834
+0.00%
$ 616,466 $ 982
Jan 31, 2017 $ 0.00903
+0.00%
$ 585,009 $ 965
Jan 30, 2017 $ 0.00788
+0.00%
$ 554,216 $ 921
Jan 29, 2017 $ 0.00558
+0.00%
$ 369,313 $ 915
Jan 28, 2017 $ 0.00514
+0.00%
$ 386,656 $ 919
Jan 27, 2017 $ 0.00503
+0.00%
$ 360,924 $ 918
Jan 26, 2017 $ 0.00428
+0.00%
$ 499,073 $ 916
Jan 25, 2017 $ 0.00478
+0.00%
$ 354,636 $ 894
Jan 24, 2017 $ 0.00494
+0.00%
$ 360,376 $ 894
Jan 23, 2017 $ 0.00494
+0.00%
$ 353,532 $ 921
Jan 22, 2017 $ 0.00505
+0.00%
$ 355,804 $ 919
Jan 21, 2017 $ 0.0058
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00549
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00526
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00488
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00585
+0.00%
$ 358,728 $ 900
Jan 16, 2017 $ 0.00521
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00553
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00455
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00478
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00514
+0.00%
$ 348,042 $ 810
Jan 11, 2017 $ 0.0051
+0.00%
$ 341,827 $ 785
Jan 10, 2017 $ 0.006
+0.00%
$ 423,843 $ 904
Jan 9, 2017 $ 0.00621
+0.00%
$ 401,614 $ 900
Jan 8, 2017 $ 0.00595
+0.00%
$ 419,103 $ 901
Jan 7, 2017 $ 0.00622
+0.00%
$ 442,009 $ 889
Jan 6, 2017 $ 0.00597
+0.00%
$ 527,647 $ 886
Jan 5, 2017 $ 0.00663
+0.00%
$ -- $ 989